Option Chain for Becton Dickinson and Company (BDX) 

$ 231.90   4.10 (+1.80%) Volume: 4.02m 4:00 PM EDT Sep 18, 2020
After Hours:  $ 244.00   12.10 (+5.22%) Volume: 543.54k 6:48 PM EDT Sep 18, 2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 18, 2020 21.30 4.80 1 7 BDX 210.00 Sep 18, 2020 0.15   0 304
Sep 18, 2020     0 0 BDX 215.00 Sep 18, 2020     0 0
Sep 18, 2020 8.40 0.40 10 46 BDX 220.00 Sep 18, 2020 0.05 -0.29 2 361
Sep 18, 2020     0 0 BDX 222.50 Sep 18, 2020 0.07 -0.58 3 123
Sep 18, 2020 6.60 3.68 4 5 BDX 225.00 Sep 18, 2020 0.14 -0.71 13 209
Sep 18, 2020 3.86 2.31 88 30 BDX 227.50 Sep 18, 2020 0.12 -1.43 47 145
Sep 18, 2020 3.00 2.55 32 125 BDX 230.00 Sep 18, 2020 0.62 -2.38 59 466
Sep 18, 2020 0.35 0.15 27 12 BDX 232.50 Sep 18, 2020 4.30   0 9
Sep 18, 2020 0.54 0.34 32 60 BDX 235.00 Sep 18, 2020 2.50 -6.51 21 276
Sep 18, 2020 0.30 -0.70 1 122 BDX 237.50 Sep 18, 2020 4.92 -2.68 3 51
Sep 18, 2020 0.43 -0.27 1 216 BDX 240.00 Sep 18, 2020 8.82 -3.18 23 456
Sep 18, 2020 0.88 0.81 1 86 BDX 242.50 Sep 18, 2020 10.00   0 55
Sep 18, 2020 0.03 -0.10 1 100 BDX 245.00 Sep 18, 2020 12.30 -0.34 1 10
Sep 18, 2020 0.60   0 56 BDX 247.50 Sep 18, 2020 20.87   0 6
Sep 18, 2020 0.03   0 465 BDX 250.00 Sep 18, 2020 17.30 -5.94 4 438
Sep 18, 2020 0.58   0 38 BDX 252.50 Sep 18, 2020 4.90   0 4
Sep 18, 2020 0.20   0 14 BDX 255.00 Sep 18, 2020 18.39   0 0
Sep 25, 2020     0 0 BDX 210.00 Sep 25, 2020 0.76   0 5
Sep 25, 2020     0 0 BDX 212.50 Sep 25, 2020 0.25 -0.35 2 1
Sep 25, 2020 13.53   0 1 BDX 215.00 Sep 25, 2020 0.30 -1.10 6 17
Sep 25, 2020 16.09   0 1 BDX 217.50 Sep 25, 2020 0.60 -1.12 3 6
Sep 25, 2020     0 0 BDX 220.00 Sep 25, 2020 0.46 -1.30 1 371
Sep 25, 2020 7.71   0 3 BDX 222.50 Sep 25, 2020 0.75 -1.60 55 7
Sep 25, 2020 7.02 2.32 1 4 BDX 225.00 Sep 25, 2020 0.95 -2.05 1 34
Sep 25, 2020 4.80   0 11 BDX 227.50 Sep 25, 2020 2.13 -1.97 3 15
Sep 25, 2020 5.37 2.77 10 30 BDX 230.00 Sep 25, 2020 2.40 -3.10 7 50
Sep 25, 2020 3.15 0.95 13 11 BDX 232.50 Sep 25, 2020 4.51 2.01 1 23
Sep 25, 2020 1.72 0.38 17 21 BDX 235.00 Sep 25, 2020 5.55 -1.05 3 35
Sep 25, 2020 1.40 0.45 9 22 BDX 237.50 Sep 25, 2020 12.05   0 24
Sep 25, 2020 1.15 0.65 12 20 BDX 240.00 Sep 25, 2020 8.48 -4.32 1 26
Sep 25, 2020 0.72 0.32 1 25 BDX 242.50 Sep 25, 2020 7.50   0 4
Sep 25, 2020 0.52 -0.08 1 125 BDX 245.00 Sep 25, 2020 7.70   0 40
Sep 25, 2020 0.45 -2.00 5 6 BDX 247.50 Sep 25, 2020 12.00   0 4
Sep 25, 2020 0.35 -0.65 20 8 BDX 250.00 Sep 25, 2020 22.35 8.64 1 7
Sep 25, 2020 0.20 -0.90 1 6 BDX 252.50 Sep 25, 2020 5.80   0 5
Sep 25, 2020 2.06   0 90 BDX 255.00 Sep 25, 2020 27.63 -0.07 1 20