Historical Data for Credicorp Ltd. (BAP)

$ 181.27   -1.54 (-0.84%) Volume: 570.58k 6:30 PM EST 28-Feb-2020
After Hours:  $ 181.27 0.00 (0.00%) Volume: 22.51k 4:42 PM EST 28-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/28/20 180.14 182.03 175.04 181.27 570.58k -1.54 -0.84% 181.27 102.19m 7,096
02/27/20 187.85 189.665 182.80 182.81 221.17k -6.57 -3.47% 182.81 41.1m 3,938
02/26/20 189.62 191.53 188.30 189.38 350.18k 1.53 0.81% 189.38 66.41m 4,419
02/25/20 194.47 195.22 187.55 187.85 249.68k -6.07 -3.13% 187.85 47.25m 5,563
02/24/20 195.53 196.89 192.87 193.92 359.9k -5.30 -2.66% 193.92 69.95m 5,225
02/21/20 198.99 200.785 198.35 199.22 313.85k 0.21 0.11% 199.22 62.55m 4,993
02/20/20 201.09 201.51 198.88 199.01 293.97k -2.23 -1.11% 199.01 58.74m 4,228
02/19/20 202.76 203.37 200.76 201.24 216.24k -0.17 -0.08% 201.24 43.61m 3,572
02/18/20 202.58 203.42 201.23 201.41 395.33k -2.64 -1.29% 201.41 79.88m 5,258
02/14/20 207.00 207.12 203.00 204.05 250.32k -2.78 -1.34% 204.05 51.14m 3,062
02/13/20 208.57 209.01 206.69 206.83 221.31k -1.73 -0.83% 206.83 46.01m 3,100
02/12/20 204.06 211.01 204.00 208.56 348.57k 3.74 1.83% 208.56 72.97m 4,953
02/11/20 205.61 207.68 204.35 204.82 274.38k 0.33 0.16% 204.82 56.34m 3,733
02/10/20 200.88 205.39 200.595 204.49 242.02k 3.24 1.61% 204.49 49.41m 3,226
02/07/20 203.00 203.96 199.54 201.25 280.35k -1.76 -0.87% 201.25 56.52m 4,302
02/06/20 215.57 215.57 198.93 203.01 989.26k -12.62 -5.85% 203.01 200.04m 9,857
02/05/20 216.34 219.50 215.09 215.63 233.79k 1.24 0.58% 215.63 50.66m 4,228
02/04/20 211.18 214.63 210.65 214.39 170.94k 5.55 2.66% 214.39 36.53m 2,853
02/03/20 207.89 210.40 206.89 208.84 151.62k 2.26 1.09% 208.84 31.73m 3,714
01/31/20 208.90 209.17 205.16 206.58 328.94k -3.81 -1.81% 206.58 67.88m 5,146
01/30/20 211.74 212.535 207.24 210.39 295.61k -2.74 -1.29% 210.39 61.9m 4,491
01/29/20 214.04 214.69 212.48 213.13 238.69k -0.25 -0.12% 213.13 50.87m 2,944
01/28/20 212.37 214.23 211.95 213.38 166.96k 2.25 1.07% 213.38 35.61m 3,170