Option Chain for Bank of America Corporation (BAC) 

$ 30.35   0.09 (+0.30%) Volume: 48.88m 6:30 PM EDT 18-Oct-2019
After Hours:  $ 30.35 0.00 (0.00%) Volume: 1.94m 7:58 PM EDT 18-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  Mar 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
11-Oct-2019 1.50   0 0 BAC 27.50 11-Oct-2019 0.01   0 23633
11-Oct-2019 0.91   0 0 BAC 28.00 11-Oct-2019 0.01   0 12444
11-Oct-2019 0.41   0 0 BAC 28.50 11-Oct-2019 0.02   0 26704
11-Oct-2019 0.02   0 13363 BAC 29.00 11-Oct-2019 0.15   0 22
11-Oct-2019 0.01   0 9877 BAC 29.50 11-Oct-2019 0.52   0 0
11-Oct-2019 0.01   0 14967 BAC 30.00 11-Oct-2019 1.11   0 0
11-Oct-2019 0.01   0 2973 BAC 30.50 11-Oct-2019 1.62   0 0
11-Oct-2019 0.01   0 4728 BAC 31.00 11-Oct-2019 1.77   0 0
11-Oct-2019 0.01   0 3054 BAC 31.50 11-Oct-2019 2.35   0 0
11-Oct-2019 0.01   0 801 BAC 32.00 11-Oct-2019 2.86   0 0
11-Oct-2019 0.01   0 891 BAC 32.50 11-Oct-2019 2.72   0 0
11-Oct-2019 0.01   0 2598 BAC 33.00 11-Oct-2019 3.20   0 0
18-Oct-2019 2.96 0.23 20 1349 BAC 27.50 18-Oct-2019 0.01 - 670 8631
18-Oct-2019 2.46 0.16 1708 33175 BAC 28.00 18-Oct-2019 0.01 - 24 22175
18-Oct-2019 1.94 0.16 278 4057 BAC 28.50 18-Oct-2019 0.01 - 410 20669
18-Oct-2019 1.41 0.12 3740 36277 BAC 29.00 18-Oct-2019 0.01 -0.01 104 24171
18-Oct-2019 0.91 0.11 2651 15015 BAC 29.50 18-Oct-2019 0.01 -0.01 3841 10739
18-Oct-2019 0.40 0.06 19268 41992 BAC 30.00 18-Oct-2019 0.01 -0.06 8585 25917
18-Oct-2019 0.01 -0.05 14550 20577 BAC 30.50 18-Oct-2019 0.09 -0.22 7637 3407
18-Oct-2019 0.01 - 2091 35828 BAC 31.00 18-Oct-2019 0.55 -0.20 479 4656
18-Oct-2019 0.01 - 7 12532 BAC 31.50 18-Oct-2019 1.03 -0.23 60 171
18-Oct-2019 0.01 - 9 51515 BAC 32.00 18-Oct-2019 1.57 -0.29 24 160
18-Oct-2019 0.01   0 6427 BAC 32.50 18-Oct-2019 2.17   0 27
18-Oct-2019 0.01 - 5 5761 BAC 33.00 18-Oct-2019 2.93   0 69
25-Oct-2019 2.98 0.29 114 1154 BAC 27.50 25-Oct-2019 0.02 - 276 716
25-Oct-2019 2.43 0.11 475 1339 BAC 28.00 25-Oct-2019 0.03 - 563 1876
25-Oct-2019 1.98 0.16 153 1273 BAC 28.50 25-Oct-2019 0.05 -0.01 82 2597
25-Oct-2019 1.48 0.12 1582 5491 BAC 29.00 25-Oct-2019 0.06 -0.03 595 4617
25-Oct-2019 1.02 0.10 821 5950 BAC 29.50 25-Oct-2019 0.10 -0.03 1695 4321
25-Oct-2019 0.60 0.07 4386 8198 BAC 30.00 25-Oct-2019 0.20 -0.05 8314 3593
25-Oct-2019 0.28 0.02 14554 13332 BAC 30.50 25-Oct-2019 0.40 -0.08 2342 2673
25-Oct-2019 0.11 0.01 5197 12290 BAC 31.00 25-Oct-2019 0.71 -0.09 2031 1427
25-Oct-2019 0.04 - 1910 5065 BAC 31.50 25-Oct-2019 1.15 -0.19 507 273
25-Oct-2019 0.02 -0.01 424 4872 BAC 32.00 25-Oct-2019 1.59 -0.33 61 124
25-Oct-2019 0.01 -0.01 10 501 BAC 32.50 25-Oct-2019 2.07 -2.33 55 3
25-Oct-2019 0.01 - 70 581 BAC 33.00 25-Oct-2019 2.61 -0.37 30 390