Option Chain for Bank of America Corporation (BAC) 

$ 24.61   0.49 (+2.03%) Volume: 58.47m 6:30 PM EDT Jun 1, 2020
After Hours:  $ 24.40   -0.21 (-0.85%) Volume: 1.22m 7:59 PM EDT Jun 1, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Aug 20  |  Sep 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 5, 2020 2.12 0.15 98 1565 BAC 22.50 Jun 5, 2020 0.06 -0.10 830 1868
Jun 5, 2020 1.68 0.34 1175 1722 BAC 23.00 Jun 5, 2020 0.12 -0.15 1824 5058
Jun 5, 2020 1.26 0.28 937 1634 BAC 23.50 Jun 5, 2020 0.19 -0.25 3274 4076
Jun 5, 2020 0.86 0.22 2964 3863 BAC 24.00 Jun 5, 2020 0.34 -0.34 8734 5334
Jun 5, 2020 0.52 0.09 4642 6614 BAC 24.50 Jun 5, 2020 0.56 -0.40 5331 3649
Jun 5, 2020 0.33 0.06 29008 16279 BAC 25.00 Jun 5, 2020 0.86 -0.46 3162 4575
Jun 5, 2020 0.20 0.04 10394 7858 BAC 25.50 Jun 5, 2020 1.23 -0.39 369 1881
Jun 5, 2020 0.11 - 16783 9414 BAC 26.00 Jun 5, 2020 1.63 -0.44 500 820
Jun 5, 2020 0.06 -0.01 5334 4495 BAC 26.50 Jun 5, 2020 2.19 -0.32 563 318
Jun 5, 2020 0.04 - 3896 4207 BAC 27.00 Jun 5, 2020 2.57 -0.25 72 111
Jun 12, 2020 2.16 0.16 10 1127 BAC 22.50 Jun 12, 2020 0.23 -0.14 378 1276
Jun 12, 2020 1.78 0.25 71 1167 BAC 23.00 Jun 12, 2020 0.31 -0.18 382 371
Jun 12, 2020 1.41 0.22 176 799 BAC 23.50 Jun 12, 2020 0.43 -0.20 124 374
Jun 12, 2020 1.11 0.26 398 3166 BAC 24.00 Jun 12, 2020 0.61 -0.24 704 2483
Jun 12, 2020 0.82 0.16 706 963 BAC 24.50 Jun 12, 2020 0.85 -0.24 1065 468
Jun 12, 2020 0.60 0.13 3408 1714 BAC 25.00 Jun 12, 2020 1.15 -0.35 315 616
Jun 12, 2020 0.42 0.09 8945 1558 BAC 25.50 Jun 12, 2020 1.57 -0.11 151 226
Jun 12, 2020 0.29 0.07 3138 4515 BAC 26.00 Jun 12, 2020 1.80 -0.31 8 163
Jun 12, 2020 0.19 0.04 342 1770 BAC 26.50 Jun 12, 2020 2.09 -0.28 2 4
Jun 12, 2020 0.13 0.02 749 1194 BAC 27.00 Jun 12, 2020 2.57 -0.28 5 114
Jun 19, 2020 2.37 0.42 165 977 BAC 22.50 Jun 19, 2020 0.39 -0.11 135 7067
Jun 19, 2020 1.96 0.38 312 27196 BAC 23.00 Jun 19, 2020 0.51 -0.16 961 54920
Jun 19, 2020 1.53 0.22 287 4114 BAC 23.50 Jun 19, 2020 0.69 -0.15 213 1476
Jun 19, 2020 1.34 0.29 1564 29388 BAC 24.00 Jun 19, 2020 0.82 -0.29 419 20583
Jun 19, 2020 1.03 0.18 511 3580 BAC 24.50 Jun 19, 2020 1.06 -0.31 331 1696
Jun 19, 2020 0.80 0.19 3036 68573 BAC 25.00 Jun 19, 2020 1.34 -0.34 1029 80867
Jun 19, 2020 0.61 0.17 604 3757 BAC 25.50 Jun 19, 2020 1.63 -0.37 36 1159
Jun 19, 2020 0.44 0.11 1205 51262 BAC 26.00 Jun 19, 2020 1.96 -0.34 70 23600
Jun 19, 2020 0.32 0.08 167 4767 BAC 26.50 Jun 19, 2020 2.33 -0.42 20 241
Jun 19, 2020 0.22 0.06 1134 33079 BAC 27.00 Jun 19, 2020 2.75 -0.35 113 53215
Jun 26, 2020 2.40 0.15 21 319 BAC 22.50 Jun 26, 2020 0.53 -0.16 37 235
Jun 26, 2020 2.20 0.20 67 2050 BAC 23.00 Jun 26, 2020 0.69 -0.16 260 727
Jun 26, 2020 1.87 0.29 16 496 BAC 23.50 Jun 26, 2020 0.84 -0.17 59 272
Jun 26, 2020 1.45 0.21 156 2632 BAC 24.00 Jun 26, 2020 1.03 -0.15 43 1062
Jun 26, 2020 1.22 0.22 54 1400 BAC 24.50 Jun 26, 2020 1.25 -0.19 37 169
Jun 26, 2020 0.99 0.19 364 2682 BAC 25.00 Jun 26, 2020 1.53 -0.26 26 118
Jun 26, 2020 0.78 0.13 102 1374 BAC 25.50 Jun 26, 2020 1.85 - 11 130
Jun 26, 2020 0.61 0.13 381 1714 BAC 26.00 Jun 26, 2020 2.36 -0.05 2 22
Jun 26, 2020 0.46 0.03 95 363 BAC 26.50 Jun 26, 2020     0 0
Jun 26, 2020 0.31 0.02 104 2752 BAC 27.00 Jun 26, 2020 2.90 -0.25 1 24