Historical Data for AZZ Inc. (AZZ)

$ 43.86   -0.27 (-0.61%) Volume: 81.19k 6:30 PM EDT 18-Sep-2019
After Hours:  $ 43.86 0.00 (0.00%) Volume: 8.54k 4:15 PM EDT 18-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/19 44.17 44.17 43.38 43.86 81.19k -0.27 -0.61% 43.86 3.55m 1,130
09/17/19 44.45 44.94 43.265 44.13 76.14k -0.42 -0.94% 44.13 3.35m 1,315
09/16/19 44.02 44.89 44.02 44.55 133.11k 0.29 0.66% 44.55 5.92m 1,787
09/13/19 44.31 44.70 43.88 44.26 93.34k 0.21 0.48% 44.26 4.14m 2,071
09/12/19 44.15 44.46 43.25 44.05 96.01k 0.13 0.30% 44.05 4.23m 1,245
09/11/19 43.44 44.06 42.95 43.92 86.45k 0.60 1.39% 43.92 3.78m 1,524
09/10/19 42.35 43.42 41.99 43.32 171.62k 1.01 2.39% 43.32 7.41m 1,877
09/09/19 40.80 42.35 40.77 42.31 122.01k 1.56 3.83% 42.31 5.09m 1,478
09/06/19 41.35 41.63 40.66 40.75 77.06k -0.53 -1.28% 40.75 3.16m 1,032
09/05/19 40.96 41.95 40.96 41.28 153.86k 0.80 1.98% 41.28 6.37m 1,718
09/04/19 40.81 41.20 40.31 40.48 85.05k 0.14 0.35% 40.48 3.45m 1,176
09/03/19 41.00 41.03 40.00 40.34 78.68k -0.93 -2.25% 40.34 3.17m 1,036
08/30/19 41.62 41.83 41.16 41.27 106.83k -0.02 -0.05% 41.27 4.42m 1,182
08/29/19 40.62 41.335 40.62 41.29 146.07k 1.12 2.79% 41.29 6.01m 2,215
08/28/19 39.52 40.55 39.25 40.17 283.29k 0.62 1.57% 40.17 11.36m 2,171
08/27/19 40.61 40.69 39.52 39.55 108.44k -0.75 -1.86% 39.55 4.31m 1,543
08/26/19 40.54 41.1008 40.03 40.30 122.97k 0.20 0.50% 40.30 4.96m 1,417
08/23/19 41.69 41.77 39.93 40.10 196.24k -1.58 -3.79% 40.10 7.98m 1,408
08/22/19 42.00 42.90 41.64 41.68 101.73k -0.35 -0.83% 41.68 4.27m 863
08/21/19 41.88 42.27 41.68 42.03 95.16k 0.53 1.28% 42.03 3.99m 762
08/20/19 42.05 42.19 41.35 41.50 145.49k -0.60 -1.43% 41.50 6.07m 790
08/19/19 41.64 42.33 41.38 42.10 138.18k 0.87 2.11% 42.10 5.81m 1,635