Historical Data for Avaya Holdings Corp. (AVYA)

$ 17.99   -0.72 (-3.85%) Volume: 1.02m 4:00 PM EDT Oct 23, 2020
After Hours:  $ 17.99 0.00 (0.00%) Volume: 16.29k 5:58 PM EDT Oct 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/20 18.84 18.86 17.94 17.99 1.02m -0.72 -3.85% 17.99 18.52m 7,911
10/22/20 18.98 19.19 18.55 18.71 788.65k -0.28 -1.47% 18.71 14.8m 8,052
10/21/20 19.17 19.40 18.91 18.99 922.16k -0.07 -0.37% 18.99 17.63m 6,728
10/20/20 19.22 19.27 18.835 19.06 864.05k 0.01 0.05% 19.06 16.51m 9,316
10/19/20 18.93 19.67 18.85 19.05 1.68m 0.37 1.98% 19.05 32.3m 14,205
10/16/20 19.07 19.235 18.64 18.68 822.72k -0.42 -2.20% 18.68 15.48m 7,595
10/15/20 17.83 19.12 17.77 19.10 1.21m 1.10 6.11% 19.10 22.6m 9,685
10/14/20 18.32 18.421 17.98 18.00 1.11m -0.35 -1.91% 18.00 20.09m 8,031
10/13/20 18.49 18.76 18.18 18.35 1.15m -0.22 -1.18% 18.35 21.14m 10,189
10/12/20 18.71 19.03 18.34 18.57 1.44m 0.02 0.11% 18.57 26.78m 10,339
10/09/20 19.24 19.70 18.55 18.55 2.98m -0.40 -2.11% 18.55 56.16m 19,507
10/08/20 18.64 18.96 18.45 18.95 5.26m 0.65 3.55% 18.95 98.2m 22,441
10/07/20 17.98 18.40 17.68 18.30 3.41m 0.86 4.93% 18.30 62.11m 18,681
10/06/20 18.01 18.36 17.25 17.44 2.7m -0.49 -2.73% 17.44 48.28m 22,630
10/05/20 17.11 18.14 17.10 17.93 2.64m 1.04 6.16% 17.93 46.48m 20,049
10/02/20 15.80 17.055 15.77 16.89 3.66m 0.67 4.13% 16.89 61.45m 20,863
10/01/20 15.35 16.44 15.17 16.22 2.96m 1.02 6.71% 16.22 47.28m 14,422
09/30/20 15.06 15.46 14.79 15.20 1.02m 0.14 0.93% 15.20 15.53m 10,882
09/29/20 14.19 15.20 14.17 15.06 1.12m 0.94 6.66% 15.06 16.62m 10,729
09/28/20 14.03 14.27 14.01 14.12 878.64k 0.32 2.32% 14.12 12.43m 9,588
09/25/20 13.70 14.005 13.265 13.80 1.04m 0.10 0.73% 13.80 14.2m 11,488