Historical Data for Avaya Holdings Corp. (AVYA)

$ 13.52   -0.21 (-1.53%) Volume: 963.77k 4:00 PM EDT Aug 4, 2020
After Hours:  $ 13.52 0.00 (0.00%) Volume: 48.95k 4:52 PM EDT Aug 4, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/04/20 13.77 13.97 13.42 13.52 963.77k -0.21 -1.53% 13.52 13.09m 8,831
08/03/20 12.74 13.81 12.74 13.73 2.22m 1.07 8.45% 13.73 29.77m 16,278
07/31/20 12.55 12.68 12.23 12.66 941.56k 0.19 1.52% 12.66 11.82m 7,415
07/30/20 12.21 12.57 12.21 12.47 789.8k -0.01 -0.08% 12.47 9.85m 6,301
07/29/20 12.25 12.52 12.08 12.48 1.02m 0.33 2.72% 12.48 12.65m 7,996
07/28/20 12.03 12.595 11.97 12.15 1.06m 0.06 0.50% 12.15 13.11m 8,083
07/27/20 12.21 12.25 11.955 12.09 995.02k -0.06 -0.49% 12.09 12.02m 9,807
07/24/20 12.27 12.325 11.89 12.15 1.17m -0.28 -2.25% 12.15 14.28m 10,947
07/23/20 12.53 12.81 12.39 12.43 876.71k -0.15 -1.19% 12.43 11.03m 7,157
07/22/20 12.56 12.84 12.37 12.58 785.79k 0.03 0.24% 12.58 9.94m 6,825
07/21/20 12.57 12.74 12.42 12.55 832.4k 0.11 0.88% 12.55 10.46m 7,917
07/20/20 12.23 12.56 12.23 12.44 790.38k 0.12 0.97% 12.44 9.84m 6,588
07/17/20 12.09 12.52 12.07 12.32 855.47k 0.27 2.24% 12.32 10.55m 7,363
07/16/20 11.91 12.12 11.84 12.05 1.15m 0.14 1.18% 12.05 13.83m 9,305
07/15/20 11.85 12.17 11.60 11.91 1.25m 0.21 1.79% 11.91 14.77m 10,803
07/14/20 11.52 11.99 11.47 11.70 1.3m 0.14 1.21% 11.70 15.15m 13,118
07/13/20 12.18 12.275 11.45 11.56 2.11m -0.46 -3.83% 11.56 24.92m 15,243
07/10/20 12.53 12.53 11.85 12.02 1.97m -0.50 -3.99% 12.02 23.82m 13,620
07/09/20 12.53 12.63 12.23 12.52 1.32m 0.04 0.32% 12.52 16.45m 9,296
07/08/20 12.35 12.48 12.05 12.48 895.3k 0.22 1.79% 12.48 11.01m 8,635
07/07/20 12.80 12.80 12.19 12.26 1.43m -0.50 -3.92% 12.26 17.74m 12,878
07/06/20 13.00 13.19 12.65 12.76 1.33m 0.00 0.00% 12.76 17.1m 9,594