Option Chain for Avon Products Inc. (AVP) 

$ 4.73   -0.04 (-0.84%) Volume: 3.78m 6:30 PM EDT 19-Sep-2019
After Hours:  $ 4.69   -0.04 (-0.85%) Volume: 226.97k 5:57 PM EDT 19-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Jan 20  |  Apr 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
13-Sep-2019 0.05   0 0 AVP 4.50 13-Sep-2019 0.24   0 3
13-Sep-2019     0 0 AVP 5.00 13-Sep-2019     0 0
20-Sep-2019 0.21 -0.14 30 9989 AVP 4.50 20-Sep-2019 0.20   0 15
20-Sep-2019 0.05   0 34 AVP 5.00 20-Sep-2019     0 0
27-Sep-2019 0.25   0 167 AVP 4.50 27-Sep-2019 0.35   0 5
27-Sep-2019 0.05   0 3 AVP 5.00 27-Sep-2019     0 0