Option Chain for Altice USA Inc. Class A (ATUS) 

$ 23.52   0.30 (+1.29%) Volume: 2.31m 7:00 PM EDT 10-Jul-2020
After Hours:  $ 23.52 0.00 (0.00%) Volume: 88.74k 4:00 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 1.45   0 80 ATUS 22.00 17-Jul-2020 0.14 -0.06 3 215
17-Jul-2020 0.75 0.08 1 28 ATUS 23.00 17-Jul-2020 0.35 -0.07 3 7402
17-Jul-2020 0.35 0.05 377 543 ATUS 24.00 17-Jul-2020 1.10   0 304
17-Jul-2020 0.08 0.03 17 532 ATUS 25.00 17-Jul-2020 1.85 0.44 3 10136