Option Chain for Altice USA Inc. Class A (ATUS) 

$ 25.86   -0.40 (-1.52%) Volume: 10.3m 6:30 PM EST Feb 28, 2020
After Hours:  $ 25.90   0.04 (+0.15%) Volume: 307.45k 5:03 PM EST Feb 28, 2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020 2.62 -0.33 1 3253 ATUS 24.00 Mar 20, 2020 0.65 0.30 2 1896
Mar 20, 2020 1.25 -1.40 22 99 ATUS 25.00 Mar 20, 2020 1.20 0.65 2 382
Mar 20, 2020 1.05 -0.50 41 3198 ATUS 26.00 Mar 20, 2020 1.22 0.22 27 213
Mar 20, 2020 0.42 -0.68 2 344 ATUS 27.00 Mar 20, 2020 2.37 1.07 1 274
Mar 20, 2020 0.40 -0.30 3 459 ATUS 28.00 Mar 20, 2020 3.09 1.44 52 244