Historical Data for ATEST

$ 25.04 0.00 (0.00%) Volume: 10.02k 11:04 AM EDT Sep 17, 2020
After Hours:  $ 24.99   -0.05 (-0.20%) Volume: 1.02k 5:25 PM EDT Oct 21, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/21/20 N/A N/A N/A 25.04 10.02k 0.00 0.00% 25.04 N/A 166
10/20/20 N/A N/A N/A 25.04 10.5k 0.00 0.00% 25.04 N/A 174
10/19/20 N/A N/A N/A 25.04 10.02k 0.00 0.00% 25.04 N/A 164
10/16/20 N/A N/A N/A 25.04 10.38k 0.00 0.00% 25.04 N/A 173
10/15/20 N/A N/A N/A 25.04 9k 0.00 0.00% 25.04 N/A 151
10/14/20 N/A N/A N/A 25.04 10.32k 0.00 0.00% 25.04 N/A 173
10/13/20 N/A N/A N/A 25.04 10.98k 0.00 0.00% 25.04 N/A 183
10/12/20 N/A N/A N/A 25.04 10.2k 0.00 0.00% 25.04 N/A 170
10/09/20 N/A N/A N/A 25.04 10.68k 0.00 0.00% 25.04 N/A 177
10/08/20 N/A N/A N/A 25.04 11.16k 0.00 0.00% 25.04 N/A 186
10/07/20 N/A N/A N/A 25.04 10.44k 0.00 0.00% 25.04 N/A 173
10/06/20 N/A N/A N/A 25.04 9.96k 0.00 0.00% 25.04 N/A 166
10/05/20 N/A N/A N/A 25.04 9.9k 0.00 0.00% 25.04 N/A 165
10/02/20 N/A N/A N/A 25.04 10.62k 0.00 0.00% 25.04 N/A 178
10/01/20 N/A N/A N/A 25.04 9.42k 0.00 0.00% 25.04 N/A 154
09/30/20 N/A N/A N/A 25.04 9.9k 0.00 0.00% 25.04 N/A 166
09/29/20 N/A N/A N/A 25.04 9.3k 0.00 0.00% 25.04 N/A 154
09/28/20 N/A N/A N/A 25.04 9.34k 0.00 0.00% 25.04 N/A 169
09/25/20 N/A N/A N/A 25.04 9.54k 0.00 0.00% 25.04 N/A 159
09/24/20 N/A N/A N/A 25.04 10.08k 0.00 0.00% 25.04 N/A 168
09/23/20 N/A N/A N/A 25.04 10.14k 0.00 0.00% 25.04 N/A 168
09/22/20 N/A N/A N/A 25.04 9.72k 0.00 0.00% 25.04 N/A 161
09/21/20 N/A N/A N/A 25.04 10.2k 0.00 0.00% 25.04 N/A 167