Option Chain for ASML Holding N.V. (ASML) 

$ 361.21   -9.65 (-2.60%) Volume: 821.1k 4:00 PM EDT 30-Oct-2020
After Hours:  $ 362.18   0.97 (+0.27%) Volume: 6.59k 7:25 PM EDT 30-Oct-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Apr 21  |  May 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 51.50   0 3 ASML 330.00 18-Dec-2020 9.22 1.37 4 102
18-Dec-2020 34.60 -11.20 16 35 ASML 340.00 18-Dec-2020 12.30 0.83 6 260
18-Dec-2020 26.40 -1.70 64 13 ASML 350.00 18-Dec-2020 17.00 0.40 12 95
18-Dec-2020 21.90 -0.30 26 65 ASML 360.00 18-Dec-2020 19.56 -1.14 26 124
18-Dec-2020 17.33 -4.57 106 163 ASML 370.00 18-Dec-2020 24.30   0 125
18-Dec-2020 12.00 -3.75 2 135 ASML 380.00 18-Dec-2020 32.00   0 121
18-Dec-2020 10.60   0 277 ASML 390.00 18-Dec-2020 36.76 2.36 1 134