Option Chain for ASML Holding N.V. (ASML) 

$ 395.85   1.32 (+0.33%) Volume: 667.22k 4:00 PM EDT 10-Jul-2020
After Hours:  $ 395.00   -0.85 (-0.21%) Volume: 14.04k 7:32 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 36.95   0 303 ASML 360.00 17-Jul-2020 1.66 -1.63 32 127
17-Jul-2020 23.04   0 122 ASML 370.00 17-Jul-2020 2.56 -1.14 18 125
17-Jul-2020 19.15 1.25 1 634 ASML 380.00 17-Jul-2020 5.10 -0.80 17 78
17-Jul-2020 12.50 0.15 24 554 ASML 390.00 17-Jul-2020 7.61 -4.69 9 50
17-Jul-2020 8.01 0.12 30 179 ASML 400.00 17-Jul-2020 12.59 -5.36 6 2
17-Jul-2020 4.50 0.40 28 130 ASML 410.00 17-Jul-2020 18.05 - 1 0
17-Jul-2020 1.65 -0.20 25 63 ASML 420.00 17-Jul-2020     0 0
17-Jul-2020 1.05 -0.10 17 17 ASML 430.00 17-Jul-2020     0 0