Option Chain for Arrow Electronics Inc. (ARW) 

$ 93.01   0.27 (+0.29%) Volume: 319.55k 1:00 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 8.98 3.88 1 40 ARW 85.00 Dec 18, 2020 0.80 -1.00 5 1
Dec 18, 2020     0 0 ARW 87.50 Dec 18, 2020     0 0
Dec 18, 2020 2.30   0 45 ARW 90.00 Dec 18, 2020     0 0
Dec 18, 2020 2.95   0 40 ARW 92.50 Dec 18, 2020 2.30   0 23
Dec 18, 2020 2.27   0 81 ARW 95.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 ARW 97.50 Dec 18, 2020     0 0
Dec 18, 2020 0.45   0 38 ARW 100.00 Dec 18, 2020     0 0