Option Chain for Arconic Inc. (ARNC) 

$ 24.31   -0.79 (-3.15%) Volume: 7.83m 6:30 PM EDT Aug 23, 2019
After Hours:  $ 24.31 0.00 (0.00%) Volume: 105.23k 5:25 PM EDT Aug 23, 2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Jan 20  |  Apr 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 23, 2019     0 0 ARNC 22.00 Aug 23, 2019     0 0
Aug 23, 2019     0 0 ARNC 22.50 Aug 23, 2019     0 0
Aug 23, 2019     0 0 ARNC 23.00 Aug 23, 2019 0.15   0 1
Aug 23, 2019 1.10 -1.21 10 10 ARNC 23.50 Aug 23, 2019 0.20   0 47
Aug 23, 2019 1.05   0 14 ARNC 24.00 Aug 23, 2019 0.08   0 307
Aug 23, 2019 0.60   0 27 ARNC 24.50 Aug 23, 2019 0.09 -0.25 9 116
Aug 23, 2019 0.01 -0.27 69 131 ARNC 25.00 Aug 23, 2019 0.64 0.54 13 13
Aug 23, 2019 0.45 0.41 1 53 ARNC 25.50 Aug 23, 2019 0.90 0.47 1 34
Aug 23, 2019 0.06   0 12 ARNC 26.00 Aug 23, 2019     0 0
Aug 23, 2019 0.27   0 55 ARNC 26.50 Aug 23, 2019 1.70   0 10
Aug 30, 2019     0 0 ARNC 22.00 Aug 30, 2019 0.36   0 0
Aug 30, 2019 1.95   0 1 ARNC 22.50 Aug 30, 2019 0.07 -0.04 1 64
Aug 30, 2019     0 0 ARNC 23.00 Aug 30, 2019     0 0
Aug 30, 2019 1.92   0 9 ARNC 23.50 Aug 30, 2019 0.36   0 62
Aug 30, 2019 1.08   0 15 ARNC 24.00 Aug 30, 2019 0.13   0 120
Aug 30, 2019 0.41 -0.43 11 38 ARNC 24.50 Aug 30, 2019 0.39 0.23 9 61
Aug 30, 2019 0.26 -0.24 81 76 ARNC 25.00 Aug 30, 2019 0.75 0.38 11 38
Aug 30, 2019 0.12 -0.18 3 95 ARNC 25.50 Aug 30, 2019 0.59   0 2
Aug 30, 2019 0.04 -0.06 17 1731 ARNC 26.00 Aug 30, 2019 1.38   0 0
Aug 30, 2019 0.06   0 22 ARNC 26.50 Aug 30, 2019     0 0