Option Chain for Arconic Corporation (ARNC) 

$ 15.46   0.95 (+6.55%) Volume: 929.48k 3:11 PM EDT Jul 13, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 1.60 0.77 11 177 ARNC 14.00 Jul 17, 2020 0.20 -0.15 2 161
Jul 17, 2020 0.77 0.42 78 4356 ARNC 15.00 Jul 17, 2020 0.30 -0.95 2 326
Jul 17, 2020 0.34 0.24 51 152 ARNC 16.00 Jul 17, 2020 2.25   0 68
Jul 17, 2020 0.10 - 52 1230 ARNC 17.00 Jul 17, 2020 1.66 -1.17 18 217