Historical Data for Evoqua Water Technologies Corp. (AQUA)

$ 19.48 0.00 (0.00%) Volume: 668.06k 6:30 PM EST Jan 17, 2020
After Hours:  $ 19.48 0.00 (0.00%) Volume: 10.84k 4:30 PM EST Jan 17, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 19.62 19.77 19.33 19.48 668.06k 0.00 0.00% 19.48 12.99m 4,310
01/16/20 19.21 19.615 19.21 19.48 331.07k 0.26 1.35% 19.48 6.44m 3,483
01/15/20 18.73 19.2888 18.70 19.22 401.6k 0.40 2.13% 19.22 7.69m 4,358
01/14/20 18.83 19.08 18.68 18.82 660.55k 0.00 0.00% 18.82 12.46m 4,446
01/13/20 18.57 18.86 18.52 18.82 348.96k 0.30 1.62% 18.82 6.53m 3,048
01/10/20 18.50 18.665 18.335 18.52 691.8k -0.04 -0.22% 18.52 12.79m 6,067
01/09/20 18.55 18.64 18.39 18.56 285.04k 0.11 0.60% 18.56 5.28m 3,369
01/08/20 18.43 18.64 18.19 18.45 285.63k 0.00 0.00% 18.45 5.26m 3,578
01/07/20 18.36 18.59 18.21 18.45 457.89k -0.02 -0.11% 18.45 8.44m 4,554
01/06/20 19.00 19.10 18.38 18.47 517.85k -0.63 -3.30% 18.47 9.62m 5,098
01/03/20 18.79 19.27 18.54 19.10 621.9k 0.19 1.00% 19.10 11.86m 6,054
01/02/20 19.00 19.07 18.45 18.91 535.93k -0.04 -0.21% 18.91 10.06m 4,236
12/31/19 19.12 19.36 18.90 18.95 371.41k -0.17 -0.89% 18.95 7.07m 3,227
12/30/19 18.91 19.24 18.72 19.12 676.45k 0.26 1.38% 19.12 12.91m 5,050
12/27/19 19.00 19.10 18.73 18.86 1.42m -0.06 -0.32% 18.86 26.88m 4,555
12/26/19 19.69 19.7242 18.55 18.92 578.4k -0.89 -4.49% 18.92 10.94m 5,389
12/24/19 19.70 19.825 19.60 19.81 315.1k 0.13 0.66% 19.81 6.23m 1,498
12/23/19 19.86 19.95 19.62 19.68 611.7k -0.18 -0.91% 19.68 12.11m 4,329