Option Chain for Aptiv PLC (APTV) 

$ 121.86   3.39 (+2.86%) Volume: 870.1k 1:00 PM EST Nov 27, 2020
After Hours:  $ 122.00   0.14 (+0.11%) Volume: 17 3:36 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 12.30 2.60 21 106 APTV 110.00 Dec 18, 2020 1.00 -0.65 1 141
Dec 18, 2020 8.30 2.20 21 88 APTV 115.00 Dec 18, 2020 2.25 -0.85 1 65
Dec 18, 2020 4.71 1.31 21 351 APTV 120.00 Dec 18, 2020 4.70   0 16
Dec 18, 2020 2.60 1.00 15 203 APTV 125.00 Dec 18, 2020 10.56   0 2
Dec 18, 2020 1.15 0.35 16 112 APTV 130.00 Dec 18, 2020     0 0