Historical Data for Blue Apron Holdings Inc. Class A (APRN)

$ 7.215   -0.335 (-4.44%) Volume: 173.97k 11:47 AM EST 12-Nov-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/12/19 7.41 7.56 7.1683 7.215 173.97k -0.335 -4.44% 7.215 1.28m 1,235
11/11/19 7.71 7.72 7.40 7.55 191.86k -0.16 -2.08% 7.55 1.45m 1,530
11/08/19 7.85 8.02 7.67 7.71 163.83k -0.21 -2.65% 7.71 1.28m 1,788
11/07/19 8.44 8.54 7.92 7.92 281.8k -0.57 -6.71% 7.92 2.31m 2,238
11/06/19 8.67 8.93 8.30 8.49 173.21k -0.26 -2.97% 8.49 1.48m 1,423
11/05/19 8.66 9.03 8.47 8.75 348.57k 0.04 0.46% 8.75 3.07m 3,099
11/04/19 8.39 10.27 8.30 8.71 1.18m 0.41 4.94% 8.71 10.7m 7,287
11/01/19 7.31 8.32 7.05 8.30 807.15k 1.14 15.92% 8.30 6.31m 3,501
10/31/19 6.86 7.76 6.55 7.16 671.05k 0.07 0.99% 7.16 4.87m 3,791
10/30/19 7.00 7.39 6.90 7.09 327.46k 0.04 0.57% 7.09 2.34m 2,276
10/29/19 7.34 7.4044 6.91 7.05 328.54k -0.35 -4.73% 7.05 2.36m 1,934
10/28/19 7.44 7.65 7.38 7.40 153.59k -0.04 -0.54% 7.40 1.15m 1,184
10/25/19 7.25 7.58 7.17 7.44 251.35k 0.11 1.50% 7.44 1.86m 1,769
10/24/19 7.54 7.56 7.25 7.33 197.82k -0.35 -4.56% 7.33 1.46m 1,612
10/23/19 7.53 7.72 7.31 7.68 219.1k 0.18 2.40% 7.68 1.64m 1,940
10/22/19 7.20 7.50 6.89 7.50 405.53k 0.29 4.02% 7.50 2.93m 2,719
10/21/19 7.47 7.646 7.12 7.21 304.91k -0.28 -3.74% 7.21 2.22m 2,239
10/18/19 7.91 8.07 7.47 7.49 209.43k -0.54 -6.72% 7.49 1.61m 1,336
10/17/19 7.36 8.23 7.36 8.03 340.48k 0.65 8.81% 8.03 2.67m 2,064
10/16/19 7.89 8.05 7.35 7.38 392.45k -0.48 -6.11% 7.38 3.01m 2,527
10/15/19 8.13 8.25 7.82 7.86 384.76k -0.17 -2.12% 7.86 3.1m 2,487
10/14/19 8.17 8.34 7.86 8.03 285.41k -0.30 -3.60% 8.03 2.3m 1,601