Historical Data for Blue Apron Holdings Inc. Class A (APRN)

$ 5.03   0.01 (+0.20%) Volume: 638.56k 6:30 PM EST 21-Jan-2020
After Hours:  $ 4.95   -0.08 (-1.59%) Volume: 653 7:51 PM EST 21-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/21/20 5.00 5.23 4.70 5.03 638.34k 0.01 0.20% 5.03 3.19m 3,242
01/17/20 5.13 5.145 4.99 5.02 370.1k -0.08 -1.57% 5.02 1.86m 2,470
01/16/20 5.31 5.31 5.06 5.10 347.58k -0.04 -0.78% 5.10 1.79m 1,666
01/15/20 5.22 5.32 5.09 5.14 332.97k -0.08 -1.53% 5.14 1.73m 2,087
01/14/20 4.99 5.34 4.99 5.22 453.47k 0.18 3.57% 5.22 2.34m 3,001
01/13/20 5.36 5.3764 5.00 5.04 462.18k -0.31 -5.79% 5.04 2.35m 2,912
01/10/20 5.67 5.677 5.26 5.35 398.85k -0.33 -5.81% 5.35 2.16m 2,513
01/09/20 5.72 5.81 5.53 5.68 271.92k -0.06 -1.05% 5.68 1.53m 1,866
01/08/20 5.90 5.90 5.65 5.74 336.07k -0.21 -3.53% 5.74 1.94m 1,960
01/07/20 6.07 6.18 5.89 5.95 420.21k -0.14 -2.30% 5.95 2.51m 2,303
01/06/20 6.15 6.17 6.05 6.09 190.21k -0.07 -1.14% 6.09 1.16m 1,432
01/03/20 6.27 6.35 6.1468 6.16 248.01k -0.20 -3.14% 6.16 1.54m 1,685
01/02/20 6.64 6.75 6.36 6.36 222.58k -0.22 -3.34% 6.36 1.45m 1,566
12/31/19 6.70 6.86 6.52 6.58 444.81k -0.21 -3.09% 6.58 2.97m 2,914
12/30/19 7.12 7.18 6.78 6.79 275.68k -0.36 -5.03% 6.79 1.92m 1,938
12/27/19 7.38 7.4399 7.13 7.15 237.38k -0.32 -4.28% 7.15 1.73m 1,671
12/26/19 7.68 7.72 7.39 7.47 94.99k -0.20 -2.61% 7.47 712.86k 978
12/24/19 7.50 7.7255 7.50 7.67 55.83k 0.06 0.79% 7.67 427.23k 421
12/23/19 7.56 7.665 7.50 7.61 88.21k 0.00 0.00% 7.61 670.49k 781