Option Chain for AutoNation Inc. (AN) 

$ 50.97   0.29 (+0.57%) Volume: 188.76k 3:48 PM EST Dec 10, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 6.60   0 17 AN 46.00 Dec 20, 2019 0.12   0 31
Dec 20, 2019 3.95   0 626 AN 47.00 Dec 20, 2019 0.15   0 49
Dec 20, 2019 4.10   0 13 AN 48.00 Dec 20, 2019 0.15   0 141
Dec 20, 2019 4.30   0 28 AN 49.00 Dec 20, 2019 0.25   0 61
Dec 20, 2019 2.00   0 56 AN 50.00 Dec 20, 2019 0.80   0 144
Dec 20, 2019 0.05   0 285 AN 55.00 Dec 20, 2019 4.55   0 30