Historical Data for Amcor plc (AMCR)

$ 10.63   -0.34 (-3.10%) Volume: 4.18m 4:00 PM EDT 26-Oct-2020
After Hours:  $ 10.63 0.00 (0.00%) Volume: 100.57k 6:13 PM EDT 26-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/26/20 10.82 10.83 10.54 10.63 4.18m -0.34 -3.10% 10.63 44.45m 20,338
10/23/20 11.06 11.06 10.885 10.97 3.03m -0.07 -0.63% 10.97 33.13m 15,321
10/22/20 10.99 11.05 10.865 11.04 3.62m -0.04 -0.36% 11.04 39.8m 17,221
10/21/20 11.19 11.27 11.07 11.08 4.1m -0.11 -0.98% 11.08 45.65m 19,055
10/20/20 11.28 11.37 11.175 11.19 5.22m -0.09 -0.80% 11.19 58.7m 24,797
10/19/20 11.52 11.56 11.27 11.28 3.82m -0.22 -1.91% 11.28 43.26m 14,998
10/16/20 11.52 11.59 11.465 11.50 4.26m 0.03 0.26% 11.50 49.11m 15,002
10/15/20 11.25 11.475 11.24 11.47 3.27m 0.07 0.61% 11.47 37.35m 15,774
10/14/20 11.45 11.495 11.355 11.40 3.12m -0.01 -0.09% 11.40 35.58m 14,635
10/13/20 11.41 11.47 11.28 11.41 3.58m -0.02 -0.17% 11.41 40.84m 18,556
10/12/20 11.47 11.50 11.36 11.43 6.06m 0.01 0.09% 11.43 69.28m 14,320
10/09/20 11.49 11.56 11.36 11.42 3.26m 0.08 0.71% 11.42 37.23m 14,274
10/08/20 11.21 11.35 11.18 11.34 5.69m 0.11 0.98% 11.34 64.34m 19,249
10/07/20 11.10 11.38 11.075 11.23 7.22m 0.22 2.00% 11.23 81.05m 23,699
10/06/20 11.12 11.27 10.99 11.01 8.16m -0.12 -1.08% 11.01 90.47m 27,276
10/05/20 11.14 11.26 11.065 11.13 8.28m 0.12 1.09% 11.13 92.17m 25,410
10/02/20 10.89 11.18 10.855 11.01 7.95m 0.00 0.00% 11.01 87.85m 25,973
10/01/20 11.22 11.22 10.935 11.01 7.32m -0.04 -0.36% 11.01 80.7m 29,607
09/30/20 10.97 11.11 10.92 11.05 7.18m 0.20 1.84% 11.05 79.27m 29,381
09/29/20 10.82 10.98 10.775 10.85 5.11m -0.06 -0.55% 10.85 55.47m 24,443
09/28/20 10.96 10.98 10.88 10.91 6.42m 0.09 0.83% 10.91 70.04m 26,698