Option Chain for Ambarella Inc. (AMBA) 

$ 46.31   -0.12 (-0.26%) Volume: 248.18k 4:00 PM EDT 13-Aug-2020
After Hours:  $ 45.96   -0.35 (-0.76%) Volume: 6.94k 6:12 PM EDT 13-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020     0 0 AMBA 42.00 7-Aug-2020 0.60   0 3
7-Aug-2020     0 0 AMBA 42.50 7-Aug-2020 0.05   0 12
7-Aug-2020 2.80   0 0 AMBA 43.00 7-Aug-2020 0.05   0 16
7-Aug-2020 2.45   0 0 AMBA 43.50 7-Aug-2020 0.05   0 8
7-Aug-2020 1.95   0 0 AMBA 44.00 7-Aug-2020 0.05   0 45
7-Aug-2020 1.25   0 0 AMBA 44.50 7-Aug-2020 0.46   0 10
7-Aug-2020 0.80   0 0 AMBA 45.00 7-Aug-2020 0.10   0 31
7-Aug-2020 0.40   0 0 AMBA 45.50 7-Aug-2020 0.05   0 4
7-Aug-2020 0.20   0 0 AMBA 46.00 7-Aug-2020 0.35   0 7
7-Aug-2020 0.05   0 19 AMBA 46.50 7-Aug-2020 2.80   0 0
7-Aug-2020 0.15   0 48 AMBA 47.00 7-Aug-2020 0.40   0 0
7-Aug-2020 0.05   0 126 AMBA 47.50 7-Aug-2020 3.45   0 0
7-Aug-2020 0.05   0 176 AMBA 48.00 7-Aug-2020 1.20   0 0
7-Aug-2020 0.05   0 9 AMBA 48.50 7-Aug-2020 2.75   0 0
7-Aug-2020 0.05   0 43 AMBA 49.00 7-Aug-2020 2.95   0 0
7-Aug-2020 0.03   0 15 AMBA 49.50 7-Aug-2020 3.90   0 0
7-Aug-2020 0.05   0 28 AMBA 50.00 7-Aug-2020 3.35   0 0
7-Aug-2020     0 0 AMBA 50.50 7-Aug-2020     0 0
14-Aug-2020     0 0 AMBA 42.00 14-Aug-2020 0.08   0 6
14-Aug-2020 4.20   0 12 AMBA 42.50 14-Aug-2020 0.05   0 8
14-Aug-2020 3.10   0 5 AMBA 43.00 14-Aug-2020 0.15   0 18
14-Aug-2020 2.75   0 4 AMBA 43.50 14-Aug-2020 0.06   0 8
14-Aug-2020     0 0 AMBA 44.00 14-Aug-2020 0.20   0 40
14-Aug-2020     0 0 AMBA 44.50 14-Aug-2020 0.05 -0.43 1 343
14-Aug-2020 1.39   0 25 AMBA 45.00 14-Aug-2020 0.25   0 20
14-Aug-2020 1.55   0 15 AMBA 45.50 14-Aug-2020 0.55   0 7
14-Aug-2020 1.59   0 41 AMBA 46.00 14-Aug-2020 0.22 -0.43 1000 1011
14-Aug-2020 0.60 0.01 1 92 AMBA 46.50 14-Aug-2020 0.80   0 17
14-Aug-2020 0.20 -0.14 15 329 AMBA 47.00 14-Aug-2020 0.85   0 12
14-Aug-2020 0.10 -0.12 14 32 AMBA 47.50 14-Aug-2020 2.47   0 1
14-Aug-2020 0.05 -0.10 16 126 AMBA 48.00 14-Aug-2020 1.75   0 4
14-Aug-2020 0.05   0 120 AMBA 48.50 14-Aug-2020 2.50   0 11
14-Aug-2020 0.05   0 34 AMBA 49.00 14-Aug-2020 3.50   0 6
14-Aug-2020 0.05   0 44 AMBA 49.50 14-Aug-2020     0 0
14-Aug-2020 0.08   0 43 AMBA 50.00 14-Aug-2020 5.80   0 1
14-Aug-2020 0.10   0 11 AMBA 50.50 14-Aug-2020     0 0
21-Aug-2020 4.14   0 23 AMBA 42.00 21-Aug-2020 0.15 -0.65 1 8
21-Aug-2020 3.98   0 13 AMBA 42.50 21-Aug-2020 0.48   0 78
21-Aug-2020 3.80 - 2 0 AMBA 43.00 21-Aug-2020 0.36   0 58
21-Aug-2020     0 0 AMBA 43.50 21-Aug-2020 0.46   0 112
21-Aug-2020 3.40   0 20 AMBA 44.00 21-Aug-2020 0.55   0 54
21-Aug-2020 2.35 -0.25 1 32 AMBA 44.50 21-Aug-2020 0.45 -0.26 1 38
21-Aug-2020 2.25   0 56 AMBA 45.00 21-Aug-2020 0.60 -0.05 16 207
21-Aug-2020 1.75   0 52 AMBA 45.50 21-Aug-2020 0.71 -0.52 1000 111
21-Aug-2020 1.35   0 48 AMBA 46.00 21-Aug-2020 1.05   0 70
21-Aug-2020 1.70   0 207 AMBA 46.50 21-Aug-2020 1.28   0 31
21-Aug-2020 1.00 - 97 381 AMBA 47.00 21-Aug-2020 1.49   0 21
21-Aug-2020 0.72   0 297 AMBA 47.50 21-Aug-2020 2.40   0 142
21-Aug-2020 0.90   0 17 AMBA 48.00 21-Aug-2020 2.32   0 14
21-Aug-2020 0.40 0.01 12 37 AMBA 48.50 21-Aug-2020     0 0
21-Aug-2020 0.35   0 517 AMBA 49.00 21-Aug-2020     0 0
21-Aug-2020 0.50   0 21 AMBA 49.50 21-Aug-2020     0 0
21-Aug-2020 0.10 -0.05 32 677 AMBA 50.00 21-Aug-2020 3.80   0 192
21-Aug-2020 0.35   0 0 AMBA 50.50 21-Aug-2020 5.55   0 2
28-Aug-2020     0 0 AMBA 42.00 28-Aug-2020 0.40 -0.10 9 10
28-Aug-2020     0 0 AMBA 42.50 28-Aug-2020 0.65   0 2
28-Aug-2020     0 0 AMBA 43.00 28-Aug-2020 0.45 -0.90 84 208
28-Aug-2020     0 0 AMBA 43.50 28-Aug-2020 0.95   0 24
28-Aug-2020     0 0 AMBA 44.00 28-Aug-2020 0.66 -0.06 20 616
28-Aug-2020 3.20   0 2 AMBA 44.50 28-Aug-2020 1.50   0 3
  Page 1 of 2