Historical Data for AstroNova Inc. (ALOT)

$ 12.43   -0.22 (-1.74%) Volume: 19.67k 4:00 PM EST 21-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/21/20 12.69 12.69 12.43 12.43 19.67k -0.22 -1.74% 12.43 245.78k 232
02/20/20 12.80 12.86 12.425 12.65 25.34k -0.15 -1.17% 12.65 319.98k 372
02/19/20 13.05 13.065 12.75 12.80 16.16k -0.13 -1.01% 12.80 208.5k 316
02/18/20 13.00 13.03 12.72 12.93 26.01k -0.06 -0.46% 12.93 337.29k 283
02/14/20 13.15 13.15 12.84 12.99 20.78k -0.12 -0.92% 12.99 271.33k 271
02/13/20 13.00 13.11 12.91 13.11 27.98k 0.03 0.23% 13.11 364.28k 347
02/12/20 13.04 13.15 12.85 13.08 31.96k 0.19 1.47% 13.08 416.66k 319
02/11/20 12.9668 13.06 12.89 12.89 31.55k 0.00 0.00% 12.89 409.88k 428
02/10/20 13.01 13.045 12.76 12.89 15.38k -0.11 -0.85% 12.89 199.03k 265
02/07/20 12.925 13.08 12.90 13.00 14.13k 0.00 0.00% 13.00 183.6k 270
02/06/20 13.30 13.30 12.84 13.00 23.31k -0.06 -0.46% 13.00 303.96k 308
02/05/20 12.8383 13.14 12.81 13.06 14.97k 0.07 0.54% 13.06 194.95k 383
02/04/20 12.82 13.07 12.82 12.99 12.1k 0.29 2.28% 12.99 157.12k 157
02/03/20 12.60 12.78 12.60 12.70 13.52k 0.26 2.09% 12.70 171.4k 253
01/31/20 12.87 12.87 12.40 12.44 57.8k -0.31 -2.43% 12.44 721.78k 474
01/30/20 12.93 13.01 12.75 12.75 25.68k -0.25 -1.92% 12.75 331.64k 339
01/29/20 13.32 13.32 12.70 13.00 52.68k -0.22 -1.66% 13.00 680.43k 489
01/28/20 13.95 13.97 13.11 13.22 32.35k -0.74 -5.30% 13.22 435.35k 509
01/27/20 12.51 14.00 12.50 13.96 48.78k 1.45 11.59% 13.96 655.84k 619
01/24/20 12.67 12.805 12.50 12.51 20.23k -0.16 -1.26% 12.51 254.78k 232