Option Chain for Alnylam Pharmaceuticals Inc. (ALNY) 

$ 84.78   2.90 (+3.54%) Volume: 865.39k 4:00 PM EDT Oct 18, 2019
After Hours:  $ 84.78 0.00 (0.00%) Volume: 50.51k 4:46 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  Mar 20  |  May 20  |  Nov 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 6.70 1.42 118 324 ALNY 80.00 Nov 15, 2019 2.35 -0.95 5 289
Nov 15, 2019 4.40 1.40 71 43 ALNY 85.00 Nov 15, 2019 4.70 -6.70 4 240
Nov 15, 2019 2.35 0.35 579 512 ALNY 90.00 Nov 15, 2019     0 0