Option Chain for Alnylam Pharmaceuticals Inc. (ALNY) 

$ 149.87   1.10 (+0.74%) Volume: 419.33k 4:00 PM EDT Jul 2, 2020
After Hours:  $ 149.87 0.00 (0.00%) Volume: 142.69k 4:15 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 19.94   0 190 ALNY 135.00 Jul 17, 2020 2.80   0 284
Jul 17, 2020 12.60   0 952 ALNY 140.00 Jul 17, 2020 2.70 -0.50 1 200
Jul 17, 2020 7.83 -2.63 1 102 ALNY 145.00 Jul 17, 2020 5.00 0.40 2 278
Jul 17, 2020 5.33 -0.87 2 40 ALNY 150.00 Jul 17, 2020 7.00   0 32
Jul 17, 2020 4.30 0.07 3 109 ALNY 155.00 Jul 17, 2020 7.90   0 31
Jul 17, 2020 2.72 -0.48 10 31 ALNY 160.00 Jul 17, 2020 10.10   0 4