Option Chain for Alnylam Pharmaceuticals Inc. (ALNY) 

$ 109.52   -2.62 (-2.34%) Volume: 773.49k 4:00 PM EDT Apr 7, 2020
After Hours:  $ 109.52 0.00 (0.00%) Volume: 45.97k 5:17 PM EDT Apr 7, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Nov 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 10.41   0 6 ALNY 100.00 Apr 17, 2020 2.45   0 685
Apr 17, 2020 6.74   0 28 ALNY 105.00 Apr 17, 2020 1.60 -2.40 2 617
Apr 17, 2020 4.60 0.40 4 489 ALNY 110.00 Apr 17, 2020 3.80   0 63
Apr 17, 2020 1.65 -0.35 456 949 ALNY 115.00 Apr 17, 2020 11.00   0 578
Apr 17, 2020 1.00   0 657 ALNY 120.00 Apr 17, 2020 14.70   0 24