Option Chain for Allegion plc (ALLE) 

$ 102.88   0.91 (+0.89%) Volume: 764.54k 4:02 PM EDT Oct 23, 2020
After Hours:  $ 102.88 0.00 (0.00%) Volume: 10.69k 5:49 PM EDT Oct 23, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020     0 0 ALLE 95.00 Nov 20, 2020 1.40   0 108
Nov 20, 2020 4.50   0 10 ALLE 100.00 Nov 20, 2020 3.50   0 113
Nov 20, 2020 1.97   0 14 ALLE 105.00 Nov 20, 2020 6.95 0.78 9 2
Nov 20, 2020 1.25   0 126 ALLE 110.00 Nov 20, 2020     0 0