Historical Data for iShares Asia 50 ETF (AIA)

$ 57.54   0.05 (+0.09%) Volume: 103.14k 3:10 PM EDT 17-Jun-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/17/19 57.60 57.6284 57.44 57.54 103.14k 0.468412 0.82% 57.54 5.93m 340
06/14/19 57.87 57.87 57.49 57.49 63.54k -0.516215 -0.90% 57.0716 3.66m 227
06/13/19 58.22 58.2822 57.94 58.01 24.34k -0.119127 -0.21% 57.5878 1.41m 164
06/12/19 58.51 58.56 58.13 58.13 33.4k -0.943086 -1.61% 57.7069 1.95m 194
06/11/19 59.34 59.36 59.01 59.08 177.06k 0.367307 0.63% 58.65 10.47m 1,141
06/10/19 58.72 58.9899 58.54 58.71 23.21k 0.704833 1.22% 58.2827 1.36m 144
06/07/19 57.85 58.45 57.85 58.00 33.48k 0.545997 0.96% 57.5779 1.95m 169
06/06/19 57.35 57.5851 57.3211 57.45 30.52k 0.019855 0.03% 57.0319 1.75m 203
06/05/19 57.74 57.74 57.28 57.43 48.54k -0.307744 -0.54% 57.012 2.79m 287
06/04/19 57.28 57.74 57.24 57.74 27.59k -0.039709 -0.07% 57.3198 1.59m 144
06/03/19 57.63 57.86 57.5001 57.78 135.74k 0.724687 1.28% 57.3595 7.84m 691
05/31/19 56.72 57.14 56.72 57.05 27.75k -0.119127 -0.21% 56.6348 1.58m 150
05/30/19 57.06 57.2861 56.99 57.17 42.2k 0.009927 0.02% 56.7539 2.41m 348
05/29/19 56.83 57.18 56.6468 57.16 27.58k 0.049637 0.09% 56.744 1.57m 289
05/28/19 57.42 57.58 57.07 57.11 52.1k -0.039709 -0.07% 56.6944 2.98m 351
05/24/19 57.47 57.52 57.1268 57.15 37.65k -0.188617 -0.33% 56.7341 2.16m 218
05/23/19 57.25 57.3639 57.06 57.34 57.23k -0.804105 -1.39% 56.9227 3.27m 409
05/22/19 58.19 58.27 58.065 58.15 57.4k -0.138981 -0.24% 57.7268 3.34m 285
05/21/19 58.13 58.29 57.985 58.29 18.82k 0.595633 1.04% 57.8658 1.09m 160
05/20/19 57.77 57.8499 57.5497 57.69 37.27k -0.486434 -0.84% 57.2701 2.15m 256