Historical Data for iShares Asia 50 ETF (AIA)

$ 69.10   0.2712 (+0.39%) Volume: 49.79k 4:00 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 68.83 69.10 68.81 69.10 49.79k 0.2712 0.39% 69.10 3.43m 240
01/16/20 68.66 68.9299 68.64 68.8288 77.14k 0.6288 0.92% 68.8288 5.31m 330
01/15/20 68.31 68.385 68.04 68.20 69.04k -0.74 -1.07% 68.20 4.71m 443
01/14/20 68.69 68.94 68.585 68.94 102.14k -0.41 -0.59% 68.94 7.02m 732
01/13/20 68.54 69.35 68.52 69.35 120.1k 1.36 2.00% 69.35 8.3m 432
01/10/20 68.01 68.18 67.86 67.99 14.71k 0.5772 0.86% 67.99 1m 135
01/09/20 67.52 67.52 67.23 67.4128 35.55k 0.5828 0.87% 67.4128 2.39m 286
01/08/20 66.40 67.08 66.29 66.83 120.14k 0.40 0.60% 66.83 7.99m 419
01/07/20 66.22 66.5041 66.13 66.43 32.43k 0.20 0.30% 66.43 2.15m 304
01/06/20 65.93 66.28 65.79 66.23 23.8k 0.02 0.03% 66.23 1.57m 238
01/03/20 66.25 66.57 66.0906 66.21 631.9k -1.25 -1.85% 66.21 41.92m 2,326
01/02/20 66.65 67.46 66.65 67.46 252.2k 1.46 2.21% 67.46 16.93m 1,344
12/31/19 65.74 66.00 65.63 66.00 13.67k 0.2262 0.34% 66.00 900.23k 132
12/30/19 66.35 66.35 65.7738 65.7738 20.29k -0.5762 -0.87% 65.7738 1.34m 172
12/27/19 66.30 66.45 66.2417 66.35 13.68k 0.68 1.04% 66.35 907.18k 158
12/26/19 65.57 65.7491 65.57 65.67 7.69k 0.46 0.71% 65.67 504.86k 81
12/24/19 65.2145 65.31 65.18 65.21 13.32k -0.21 -0.32% 65.21 869.18k 178
12/23/19 65.34 65.50 65.33 65.42 23.63k -0.10 -0.15% 65.42 1.55m 155
12/20/19 65.66 65.66 65.52 65.52 18.65k 0.12 0.18% 65.52 1.22m 165