Option Chain for AerCap Holdings N.V. (AER) 

$ 42.76   2.32 (+5.74%) Volume: 1.5m 12:25 PM EST Nov 24, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  Apr 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 4.48 1.78 21 1258 AER 40.00 Dec 18, 2020 1.35 -2.35 9 71
Dec 18, 2020 2.95 1.81 20 607 AER 42.50 Dec 18, 2020 2.35 -2.38 12 16
Dec 18, 2020 1.80 0.90 38 164 AER 45.00 Dec 18, 2020 3.70 -1.54 10 45