Option Chain for American Eagle Outfitters Inc. (AEO) 

$ 11.02   0.20 (+1.85%) Volume: 3.87m 7:00 PM EDT 2-Jul-2020
After Hours:  $ 11.00   -0.02 (-0.18%) Volume: 72.02k 7:31 PM EDT 2-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020 1.15 -0.05 1 3 AEO 10.00 2-Jul-2020 0.05   0 22
2-Jul-2020 1.00   0 72 AEO 10.50 2-Jul-2020 0.05 0.01 6 51
2-Jul-2020 0.18 -0.02 24 140 AEO 11.00 2-Jul-2020 0.02 -0.23 1 376
2-Jul-2020 0.05 - 3 520 AEO 11.50 2-Jul-2020 0.50   0 130
2-Jul-2020 0.05   0 119 AEO 12.00 2-Jul-2020 0.85   0 154
10-Jul-2020 0.93   0 11 AEO 10.00 10-Jul-2020 0.12 -0.06 16 40
10-Jul-2020 2.02   0 1 AEO 10.50 10-Jul-2020 0.30 -0.18 13 10
10-Jul-2020 0.58 0.13 26 29 AEO 11.00 10-Jul-2020 0.55 0.01 2 63
10-Jul-2020 0.21 -0.04 29 41 AEO 11.50 10-Jul-2020 1.25   0 38
10-Jul-2020 0.15 - 1 41 AEO 12.00 10-Jul-2020 1.43 0.40 5 30
17-Jul-2020 1.25   0 180 AEO 10.00 17-Jul-2020 0.25 -0.15 9 182
17-Jul-2020 1.20   0 70 AEO 10.50 17-Jul-2020 0.44 0.08 1 28
17-Jul-2020 0.58 -0.21 1 175 AEO 11.00 17-Jul-2020 0.57 -0.15 6 718
17-Jul-2020 0.40 -0.10 42 13 AEO 11.50 17-Jul-2020 0.85 -0.15 11 8
17-Jul-2020 0.25 -0.07 14 485 AEO 12.00 17-Jul-2020 1.33   0 659
24-Jul-2020     0 0 AEO 10.00 24-Jul-2020 0.50   0 130
24-Jul-2020     0 0 AEO 10.50 24-Jul-2020 0.75   0 6
24-Jul-2020 0.85 0.29 1 5 AEO 11.00 24-Jul-2020 0.50   0 26
24-Jul-2020 0.73   0 31 AEO 11.50 24-Jul-2020 0.60   0 188
24-Jul-2020 1.35   0 28 AEO 12.00 24-Jul-2020 1.68 0.88 5 27
31-Jul-2020 1.45   0 30 AEO 10.00 31-Jul-2020 0.55   0 75
31-Jul-2020 1.25   0 15 AEO 10.50 31-Jul-2020 0.80   0 4
31-Jul-2020 0.80 -1.63 10 16 AEO 11.00 31-Jul-2020 0.90   0 108
31-Jul-2020 0.79   0 19 AEO 11.50 31-Jul-2020 0.70   0 63
31-Jul-2020 0.60   0 24 AEO 12.00 31-Jul-2020     0 0