Option Chain for ADMA Biologics Inc (ADMA) 

$ 5.13   0.03 (+0.59%) Volume: 907.92k 4:00 PM EDT 16-Sep-2019
After Hours:  $ 5.15   0.02 (+0.39%) Volume: 4.74k 5:00 PM EDT 16-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Sep-2019 0.25 - 27 1792 ADMA 5.00 20-Sep-2019 0.15   0 42