Historical Data for ADC Therapeutics SA (ADCT)

$ 27.70   2.44 (+9.66%) Volume: 189.66k 4:00 PM EDT 22-Oct-2020
After Hours:  $ 27.75   0.05 (+0.18%) Volume: 1.07k 6:24 PM EDT 22-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/20 26.32 27.85 25.45 27.70 189.64k 2.44 9.66% 27.70 5.04m 1,884
10/21/20 28.10 28.1338 25.105 25.26 232.34k -2.78 -9.91% 25.26 6.07m 2,830
10/20/20 28.93 29.34 27.95 28.04 120.36k -0.61 -2.13% 28.04 3.43m 1,105
10/19/20 27.95 29.68 26.58 28.65 275.1k 0.92 3.32% 28.65 7.78m 2,601
10/16/20 27.47 28.48 27.06 27.73 157.94k 0.47 1.72% 27.73 4.38m 1,783
10/15/20 30.71 30.815 26.83 27.26 477.79k -3.55 -11.52% 27.26 13.63m 3,829
10/14/20 33.09 33.8999 30.77 30.81 335.98k -2.28 -6.89% 30.81 10.77m 2,453
10/13/20 34.16 35.16 33.07 33.09 111.37k -1.34 -3.89% 33.09 3.78m 1,397
10/12/20 33.86 35.325 33.0302 34.43 232.6k 0.59 1.74% 34.43 7.88m 3,238
10/09/20 35.97 36.45 33.60 33.84 342.52k -1.80 -5.05% 33.84 12.07m 3,242
10/08/20 33.01 36.33 32.38 35.64 229.08k 2.28 6.83% 35.64 8.05m 2,319
10/07/20 33.49 33.79 32.11 33.36 122.57k -0.15 -0.45% 33.36 4.01m 1,558
10/06/20 33.73 35.37 32.59 33.51 759.18k 0.17 0.51% 33.51 25.88m 2,074
10/05/20 32.20 33.73 32.20 33.34 262.09k 1.09 3.38% 33.34 8.59m 2,928
10/02/20 31.82 32.62 31.24 32.25 222.54k 0.10 0.31% 32.25 7.09m 2,461
10/01/20 33.06 33.50 31.94 32.15 224.14k -0.84 -2.55% 32.15 7.27m 2,589
09/30/20 33.11 33.49 32.00 32.99 258.74k 0.12 0.37% 32.99 8.51m 1,478
09/29/20 33.00 33.52 32.28 32.87 217.54k -0.13 -0.39% 32.87 7.14m 1,937
09/28/20 33.87 34.2973 32.3144 33.00 246.9k -0.58 -1.73% 33.00 8.17m 2,303
09/25/20 34.00 34.57 33.1622 33.58 225.56k 0.08 0.24% 33.58 7.65m 2,110
09/24/20 34.26 34.35 32.52 33.50 1.41m -0.66 -1.93% 33.50 47.14m 9,189
09/23/20 36.93 36.93 31.70 34.16 685.46k -1.75 -4.87% 34.16 23.19m 6,690