Option Chain for Abbott Laboratories (ABT) 

$ 108.04   -1.63 (-1.49%) Volume: 4.22m 4:02 PM EDT 19-Oct-2020
After Hours:  $ 108.04 0.00 (0.00%) Volume: 152.43k 4:53 PM EDT 19-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  May 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 9.60   0 0 ABT 97.50 16-Oct-2020 0.01   0 1226
16-Oct-2020     0 0 ABT 98.00 16-Oct-2020 0.01   0 41
16-Oct-2020     0 0 ABT 99.00 16-Oct-2020 0.01   0 106
16-Oct-2020 9.75   0 0 ABT 100.00 16-Oct-2020 0.01   0 1359
16-Oct-2020 8.15   0 0 ABT 101.00 16-Oct-2020 0.07   0 49
16-Oct-2020 8.20   0 0 ABT 102.00 16-Oct-2020 0.11   0 343
16-Oct-2020 7.05   0 0 ABT 103.00 16-Oct-2020 0.02   0 1396
16-Oct-2020 3.75   0 0 ABT 104.00 16-Oct-2020 0.01   0 1488
16-Oct-2020 4.77   0 0 ABT 105.00 16-Oct-2020 0.02   0 1693
16-Oct-2020 3.80   0 0 ABT 106.00 16-Oct-2020 0.02   0 384
16-Oct-2020 2.75   0 0 ABT 107.00 16-Oct-2020 0.02   0 576
16-Oct-2020 1.90   0 0 ABT 108.00 16-Oct-2020 0.02   0 144
16-Oct-2020 0.75   0 0 ABT 109.00 16-Oct-2020 0.05   0 383
16-Oct-2020 0.04   0 5984 ABT 110.00 16-Oct-2020 0.23   0 0
16-Oct-2020 0.01   0 2411 ABT 111.00 16-Oct-2020 0.76   0 0
16-Oct-2020 0.02   0 636 ABT 112.00 16-Oct-2020 1.76   0 0
16-Oct-2020 0.01   0 422 ABT 113.00 16-Oct-2020 3.65   0 0
16-Oct-2020 0.02   0 262 ABT 114.00 16-Oct-2020 4.00   0 0
16-Oct-2020 0.01   0 3775 ABT 115.00 16-Oct-2020 4.70   0 0
16-Oct-2020 0.01   0 113 ABT 116.00 16-Oct-2020     0 0
16-Oct-2020 0.12   0 78 ABT 117.00 16-Oct-2020     0 0
16-Oct-2020 0.05   0 82 ABT 118.00 16-Oct-2020     0 0
23-Oct-2020 8.65   0 0 ABT 98.00 23-Oct-2020 0.03 -0.01 2 92
23-Oct-2020 11.23   0 0 ABT 99.00 23-Oct-2020 0.05 - 13 4
23-Oct-2020 10.30   0 1 ABT 99.50 23-Oct-2020 0.04 -0.02 1 8
23-Oct-2020 9.20 0.20 1 18 ABT 100.00 23-Oct-2020 0.10 0.04 91 239
23-Oct-2020 7.30 -0.55 5 11 ABT 101.00 23-Oct-2020 0.18 0.08 1 28
23-Oct-2020 6.60 -1.61 13 18 ABT 102.00 23-Oct-2020 0.27 0.11 155 117
23-Oct-2020 5.90 -1.35 7 62 ABT 103.00 23-Oct-2020 0.40 0.18 116 96
23-Oct-2020 6.40 0.45 4 80 ABT 104.00 23-Oct-2020 0.53 0.18 83 906
23-Oct-2020 3.85 -1.58 46 391 ABT 105.00 23-Oct-2020 0.83 0.50 220 271
23-Oct-2020 3.35 -1.20 51 91 ABT 106.00 23-Oct-2020 1.19 0.65 176 103
23-Oct-2020 2.86 -0.94 216 362 ABT 107.00 23-Oct-2020 1.52 0.31 82 294
23-Oct-2020 2.26 -0.94 222 422 ABT 108.00 23-Oct-2020 2.16 0.81 127 259
23-Oct-2020 1.75 -0.93 179 373 ABT 109.00 23-Oct-2020 2.76 0.96 50 334
23-Oct-2020 1.49 -0.62 1663 2627 ABT 110.00 23-Oct-2020 3.35 1.51 130 235
23-Oct-2020 1.02 -0.75 516 1138 ABT 111.00 23-Oct-2020 4.03 0.90 36 448
23-Oct-2020 0.88 -0.54 268 387 ABT 112.00 23-Oct-2020 3.90 -1.05 19 8
23-Oct-2020 0.65 -0.48 496 281 ABT 113.00 23-Oct-2020 4.05 -0.52 1 7
23-Oct-2020 0.48 -0.42 240 193 ABT 114.00 23-Oct-2020 4.40 -0.76 2 12
23-Oct-2020 0.40 -0.32 550 585 ABT 115.00 23-Oct-2020 5.41   0 17
23-Oct-2020 0.32 -0.23 417 489 ABT 116.00 23-Oct-2020 8.45   0 1
23-Oct-2020 0.25 -0.18 164 63 ABT 117.00 23-Oct-2020     0 0
23-Oct-2020 0.21 -0.12 62 63 ABT 118.00 23-Oct-2020     0 0
30-Oct-2020 9.85   0 10 ABT 98.00 30-Oct-2020 0.40 0.20 4 1
30-Oct-2020 7.88   0 4 ABT 98.50 30-Oct-2020 0.33   0 22
30-Oct-2020 11.30 2.25 7 2 ABT 99.00 30-Oct-2020 0.20 -0.11 1 38
30-Oct-2020 10.95 - 2 0 ABT 99.50 30-Oct-2020 0.35   0 15
30-Oct-2020 8.35 -0.95 1 32 ABT 100.00 30-Oct-2020 0.28   0 136
30-Oct-2020 7.40 1.20 1 3 ABT 101.00 30-Oct-2020 0.32   0 20
30-Oct-2020 7.00   0 15 ABT 102.00 30-Oct-2020 0.43 0.04 5 55
30-Oct-2020 7.03   0 18 ABT 103.00 30-Oct-2020 0.83 -0.86 14 15
30-Oct-2020 5.25 -1.65 15 422 ABT 104.00 30-Oct-2020 1.05 0.40 22 81
30-Oct-2020 4.65 -1.06 5 190 ABT 105.00 30-Oct-2020 1.45 0.54 68 90
30-Oct-2020 5.40 0.17 1 97 ABT 106.00 30-Oct-2020 1.50 0.35 54 36
30-Oct-2020 4.32 - 26 208 ABT 107.00 30-Oct-2020 1.52 0.06 9 11
30-Oct-2020 2.75 -1.05 38 481 ABT 108.00 30-Oct-2020 2.93 0.92 13 41
30-Oct-2020 2.43 -0.78 94 140 ABT 109.00 30-Oct-2020 2.95 0.46 3 7
30-Oct-2020 1.97 -0.69 352 651 ABT 110.00 30-Oct-2020 3.70 0.95 3 8
30-Oct-2020 1.63 -0.52 97 215 ABT 111.00 30-Oct-2020 3.37 -2.03 10 2
  Page 1 of 2