Option Chain for Apple Inc. (AAPL) 

$ 202.525   -9.935 (-4.68%) Volume: 26.87m 1:25 PM EDT 23-Aug-2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Aug-2019 23.44   0 0 AAPL 182.50 16-Aug-2019 0.01   0 6267
16-Aug-2019 21.15   0 0 AAPL 185.00 16-Aug-2019 0.01   0 19064
16-Aug-2019 18.80   0 0 AAPL 187.50 16-Aug-2019 0.01   0 6818
16-Aug-2019 16.70   0 0 AAPL 190.00 16-Aug-2019 0.01   0 39595
16-Aug-2019 13.81   0 0 AAPL 192.50 16-Aug-2019 0.01   0 12016
16-Aug-2019 11.55   0 0 AAPL 195.00 16-Aug-2019 0.01   0 19728
16-Aug-2019 9.00   0 0 AAPL 197.50 16-Aug-2019 0.01   0 15871
16-Aug-2019 6.40   0 0 AAPL 200.00 16-Aug-2019 0.01   0 32178
16-Aug-2019 3.90   0 0 AAPL 202.50 16-Aug-2019 0.01   0 10817
16-Aug-2019 1.35   0 0 AAPL 205.00 16-Aug-2019 0.01   0 16519
16-Aug-2019 0.01   0 16682 AAPL 207.50 16-Aug-2019 1.15   0 0
16-Aug-2019 0.01   0 25597 AAPL 210.00 16-Aug-2019 3.48   0 0
16-Aug-2019 0.01   0 10827 AAPL 212.50 16-Aug-2019 5.70   0 0
16-Aug-2019 0.01   0 23791 AAPL 215.00 16-Aug-2019 8.20   0 0
16-Aug-2019 0.01   0 9025 AAPL 217.50 16-Aug-2019 10.76   0 0
16-Aug-2019 0.01   0 28281 AAPL 220.00 16-Aug-2019 13.10   0 0
16-Aug-2019 0.01   0 4415 AAPL 222.50 16-Aug-2019 16.60   0 0
23-Aug-2019 31.00   0 62 AAPL 182.50 23-Aug-2019 0.01 -0.01 616 1626
23-Aug-2019 19.25 -8.76 40 317 AAPL 185.00 23-Aug-2019 0.02 0.01 411 3992
23-Aug-2019 17.65 -8.45 2 232 AAPL 187.50 23-Aug-2019 0.02 0.01 796 3029
23-Aug-2019 13.29 -9.26 74 554 AAPL 190.00 23-Aug-2019 0.03 0.02 1449 5588
23-Aug-2019 10.20 -10.10 12 943 AAPL 192.50 23-Aug-2019 0.04 0.03 1930 3315
23-Aug-2019 8.00 -9.62 1212 661 AAPL 195.00 23-Aug-2019 0.07 0.04 3613 7333
23-Aug-2019 5.77 -9.54 504 1725 AAPL 197.50 23-Aug-2019 0.18 0.15 5024 3725
23-Aug-2019 2.98 -9.72 3331 3218 AAPL 200.00 23-Aug-2019 0.45 0.39 10092 12093
23-Aug-2019 1.23 -8.77 5689 3053 AAPL 202.50 23-Aug-2019 1.19 1.12 15215 7224
23-Aug-2019 0.30 -7.24 17447 7332 AAPL 205.00 23-Aug-2019 2.75 2.65 28216 11573
23-Aug-2019 0.05 -5.25 26267 4618 AAPL 207.50 23-Aug-2019 5.00 4.84 31612 8692
23-Aug-2019 0.03 -2.80 31600 10986 AAPL 210.00 23-Aug-2019 7.28 6.84 38881 14691
23-Aug-2019 0.02 -1.16 26582 14999 AAPL 212.50 23-Aug-2019 9.60 8.38 7210 4470
23-Aug-2019 0.01 -0.24 10843 20647 AAPL 215.00 23-Aug-2019 12.00 9.43 2079 3176
23-Aug-2019 0.01 -0.04 6327 13226 AAPL 217.50 23-Aug-2019 13.20 8.20 211 1145
23-Aug-2019 0.01 -0.02 912 16809 AAPL 220.00 23-Aug-2019 16.50 9.09 263 2705
23-Aug-2019 0.01 -0.01 321 6877 AAPL 222.50 23-Aug-2019 12.15 2.30 6 53
30-Aug-2019 25.47 -4.83 4 185 AAPL 182.50 30-Aug-2019 0.44 0.39 477 1299
30-Aug-2019 19.50 -9.75 10 112 AAPL 185.00 30-Aug-2019 0.56 0.49 2406 1910
30-Aug-2019 16.80 -7.40 13 118 AAPL 187.50 30-Aug-2019 0.70 0.60 673 2109
30-Aug-2019 14.20 -8.55 215 597 AAPL 190.00 30-Aug-2019 0.93 0.81 2747 4609
30-Aug-2019 11.37 -8.53 155 349 AAPL 192.50 30-Aug-2019 1.21 1.04 3548 1856
30-Aug-2019 9.85 -8.00 349 653 AAPL 195.00 30-Aug-2019 1.68 1.46 5197 6809
30-Aug-2019 7.77 -7.43 349 434 AAPL 197.50 30-Aug-2019 2.25 1.93 3740 2126
30-Aug-2019 5.85 -7.25 1072 1912 AAPL 200.00 30-Aug-2019 3.00 2.58 15582 6148
30-Aug-2019 4.13 -6.97 2064 1138 AAPL 202.50 30-Aug-2019 4.00 3.39 8680 2504
30-Aug-2019 2.89 -5.56 10040 1868 AAPL 205.00 30-Aug-2019 5.20 4.32 13638 8726
30-Aug-2019 1.90 -4.60 6733 1577 AAPL 207.50 30-Aug-2019 6.63 5.25 7705 2925
30-Aug-2019 1.18 -3.52 19057 5211 AAPL 210.00 30-Aug-2019 8.50 6.51 7802 12366
30-Aug-2019 0.68 -2.47 8638 4520 AAPL 212.50 30-Aug-2019 10.30 7.25 2918 7824
30-Aug-2019 0.39 -1.42 13207 10807 AAPL 215.00 30-Aug-2019 11.85 7.75 1591 1745
30-Aug-2019 0.24 -0.76 7864 5835 AAPL 217.50 30-Aug-2019 14.75 9.00 391 1049
30-Aug-2019 0.13 -0.35 4718 6781 AAPL 220.00 30-Aug-2019 15.70 7.85 199 1696
30-Aug-2019 0.06 -0.17 1745 2464 AAPL 222.50 30-Aug-2019 11.44 1.09 6 685