Option Chain for Apple Inc. (AAPL) 

$ 381.91   -1.77 (-0.46%) Volume: 47.91m 4:00 PM EDT Jul 13, 2020
After Hours:  $ 384.74   2.83 (+0.74%) Volume: 1.87m 7:59 PM EDT Jul 13, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Jun 22  |  Sep 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020 38.83   0 0 AAPL 345.00 Jul 10, 2020 0.01   0 4441
Jul 10, 2020 33.50   0 0 AAPL 350.00 Jul 10, 2020 0.01   0 5035
Jul 10, 2020 31.02   0 0 AAPL 352.50 Jul 10, 2020 0.01   0 2109
Jul 10, 2020 28.30   0 0 AAPL 355.00 Jul 10, 2020 0.01   0 4391
Jul 10, 2020 26.00   0 0 AAPL 357.50 Jul 10, 2020 0.01   0 3825
Jul 10, 2020 23.66   0 0 AAPL 360.00 Jul 10, 2020 0.01   0 6082
Jul 10, 2020 20.77   0 0 AAPL 362.50 Jul 10, 2020 0.01   0 3134
Jul 10, 2020 18.68   0 0 AAPL 365.00 Jul 10, 2020 0.01   0 5991
Jul 10, 2020 16.00   0 0 AAPL 367.50 Jul 10, 2020 0.01   0 3367
Jul 10, 2020 13.70   0 0 AAPL 370.00 Jul 10, 2020 0.01   0 9147
Jul 10, 2020 10.70   0 0 AAPL 372.50 Jul 10, 2020 0.01   0 3988
Jul 10, 2020 8.72   0 0 AAPL 375.00 Jul 10, 2020 0.01   0 6735
Jul 10, 2020 5.97   0 0 AAPL 377.50 Jul 10, 2020 0.01   0 4134
Jul 10, 2020 3.71   0 0 AAPL 380.00 Jul 10, 2020 0.03   0 8107
Jul 10, 2020 0.86   0 0 AAPL 382.50 Jul 10, 2020 0.01   0 3949
Jul 10, 2020 0.02   0 9393 AAPL 385.00 Jul 10, 2020 1.30   0 0
Jul 10, 2020 0.01   0 3723 AAPL 387.50 Jul 10, 2020 4.00   0 0
Jul 10, 2020 0.01   0 9660 AAPL 390.00 Jul 10, 2020 6.27   0 0
Jul 10, 2020 0.01   0 1093 AAPL 392.50 Jul 10, 2020 9.80   0 0
Jul 10, 2020 0.01   0 8944 AAPL 395.00 Jul 10, 2020 11.60   0 0
Jul 10, 2020 0.01   0 1107 AAPL 397.50 Jul 10, 2020 15.45   0 0
Jul 10, 2020 0.01   0 18023 AAPL 400.00 Jul 10, 2020 16.45   0 0
Jul 10, 2020 0.01   0 5390 AAPL 405.00 Jul 10, 2020 23.84   0 0
Jul 10, 2020 0.01   0 5629 AAPL 410.00 Jul 10, 2020 27.95   0 0
Jul 10, 2020 0.01   0 1242 AAPL 415.00 Jul 10, 2020 33.50   0 0
Jul 10, 2020 0.01   0 1409 AAPL 420.00 Jul 10, 2020 38.25   0 0
Jul 17, 2020 37.85 -0.78 374 4194 AAPL 345.00 Jul 17, 2020 0.54 0.11 3068 5699
Jul 17, 2020 35.42 1.25 40 177 AAPL 347.50 Jul 17, 2020 0.62 0.16 1148 1787
Jul 17, 2020 32.80 -1.40 676 9498 AAPL 350.00 Jul 17, 2020 0.69 0.17 7911 13651
Jul 17, 2020 29.94 -1.56 82 244 AAPL 352.50 Jul 17, 2020 0.79 0.18 751 1534
Jul 17, 2020 28.43 -0.70 936 12530 AAPL 355.00 Jul 17, 2020 0.91 0.22 3444 12576
Jul 17, 2020 25.70 -1.25 115 736 AAPL 357.50 Jul 17, 2020 1.03 0.24 1032 2142
Jul 17, 2020 23.60 -0.85 1312 9722 AAPL 360.00 Jul 17, 2020 1.22 0.31 7264 6181
Jul 17, 2020 21.35 -0.50 495 1090 AAPL 362.50 Jul 17, 2020 1.55 0.45 2057 3290
Jul 17, 2020 19.40 -0.60 2412 7407 AAPL 365.00 Jul 17, 2020 1.90 0.57 10939 6456
Jul 17, 2020 17.10 -0.50 319 2334 AAPL 367.50 Jul 17, 2020 2.20 0.54 4515 2502
Jul 17, 2020 15.00 -0.60 4771 7692 AAPL 370.00 Jul 17, 2020 2.79 0.76 14648 8252
Jul 17, 2020 13.46 -0.11 1363 3727 AAPL 372.50 Jul 17, 2020 3.17 0.65 4240 3140
Jul 17, 2020 11.17 -0.53 4022 8018 AAPL 375.00 Jul 17, 2020 4.00 0.85 19467 5668
Jul 17, 2020 9.54 -0.61 2616 2954 AAPL 377.50 Jul 17, 2020 4.80 0.95 10166 1973
Jul 17, 2020 8.10 -0.35 9200 10408 AAPL 380.00 Jul 17, 2020 6.12 1.42 32064 6352
Jul 17, 2020 7.00 -0.05 5475 5586 AAPL 382.50 Jul 17, 2020 7.15 1.30 10861 4860
Jul 17, 2020 5.65 -0.12 23108 9862 AAPL 385.00 Jul 17, 2020 8.53 1.38 23730 2360
Jul 17, 2020 4.80 0.10 6398 1794 AAPL 387.50 Jul 17, 2020 10.00 1.54 12853 157
Jul 17, 2020 4.10 0.30 42836 12088 AAPL 390.00 Jul 17, 2020 12.00 1.68 29497 1763
Jul 17, 2020 3.30 0.27 14146 2071 AAPL 392.50 Jul 17, 2020 13.65 1.73 6660 83
Jul 17, 2020 2.64 0.22 36035 7344 AAPL 395.00 Jul 17, 2020 15.35 1.40 15009 283
Jul 17, 2020 2.14 0.24 21614 3651 AAPL 397.50 Jul 17, 2020 17.15 1.40 14098 29
Jul 17, 2020 1.86 0.32 112920 16881 AAPL 400.00 Jul 17, 2020 20.00 1.90 7489 200
Jul 17, 2020 1.24 0.25 47345 5482 AAPL 405.00 Jul 17, 2020 23.90 0.98 604 31
Jul 17, 2020 0.85 0.17 54388 5611 AAPL 410.00 Jul 17, 2020 28.87 0.40 335 61
Jul 17, 2020 0.64 0.16 23514 3550 AAPL 415.00 Jul 17, 2020 32.90 -1.45 345 21
Jul 17, 2020 0.51 0.14 27009 3991 AAPL 420.00 Jul 17, 2020 38.45 1.35 307 28
Jul 24, 2020 41.40 3.35 72 369 AAPL 345.00 Jul 24, 2020 1.25 0.11 1427 939
Jul 24, 2020 43.35 8.10 17 131 AAPL 347.50 Jul 24, 2020 1.43 0.18 109 474
Jul 24, 2020 38.80 4.08 152 900 AAPL 350.00 Jul 24, 2020 1.75 0.30 2369 2484
Jul 24, 2020 31.30 0.31 25 360 AAPL 352.50 Jul 24, 2020 1.90 0.25 214 363
Jul 24, 2020 29.95 -0.02 86 1043 AAPL 355.00 Jul 24, 2020 2.27 0.42 468 784
Jul 24, 2020 33.24 6.57 251 442 AAPL 357.50 Jul 24, 2020 2.55 0.39 282 1943
Jul 24, 2020 24.80 -1.25 577 1261 AAPL 360.00 Jul 24, 2020 2.99 0.54 1553 1203
  Page 1 of 2