Zomedica Pharmaceuticals Corp.(TSX Venture Exchange : ZOM)
(
)
Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | -1.66% | 141.84 | 0.7% | $1149.36m | |
| PFE | Pfizer Inc. | -1.74% | 43.00 | 0.9% | $947.30m | |
| MRK | Merck & Co., Inc. | -1.98% | 83.55 | 0.6% | $760.25m | |
| ABBV | AbbVie, Inc. | 3.49% | 68.00 | 2.3% | $716.46m | |
| BMY | Bristol-Myers Squibb Company | -1.88% | 44.91 | 1.4% | $600.36m | |
| LLY | Eli Lilly and Company | -3.45% | 111.38 | 1.0% | $464.12m | |
| NVS | Novartis AG Sponsored ADR | -1.23% | 91.23 | 0.2% | $173.78m | |
| AZN | AstraZeneca PLC Sponsored ADR | -1.04% | 40.97 | 1.2% | $102.89m | |
| GSK | GlaxoSmithKline plc Sponsored ADR | -1.21% | 40.14 | 0.2% | $90.50m | |
| SNY | Sanofi Sponsored ADR | -0.78% | 43.15 | 0.2% | $85.20m | |
| NVO | Novo Nordisk A/S Sponsored ADR Class B | -0.53% | 50.91 | 0.1% | $74.64m | |
| LCI | Lannett Company, Inc. | 3.70% | 5.89 | 36.6% | $4.48m | |
| AKTX | Akari Therapeutics Plc Sponsored ADR | -3.37% | 2.01 | 1.6% | $0.40m | |
| EPIX | ESSA Pharma Inc | 7.73% | 2.52 | 0.1% | $0.01m |