Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly & Co. | 1.08% | 365.63 | 1.1% | $1192.52m | |
| JNJ | Johnson & Johnson | 0.12% | 177.22 | 0.7% | $1097.25m | |
| MRK | Merck & Co., Inc. | 0.60% | 107.46 | 0.7% | $994.87m | |
| PFE | Pfizer Inc. | 0.72% | 49.20 | 0.9% | $981.12m | |
| ABBV | AbbVie, Inc. | 0.14% | 159.61 | 1.9% | $906.78m | |
| BMY | Bristol-Myers Squibb Co. | 0.16% | 79.27 | 1.1% | $751.13m | |
| AZN | AstraZeneca Plc | 0.08% | 66.17 | 1.0% | $360.17m | |
| IDXX | IDEXX Laboratories, Inc. | -1.24% | 411.36 | 3.9% | $222.64m | |
| GSK | GSK Plc | 0.89% | 33.99 | 0.3% | $202.02m | |
| HZNP | Horizon Therapeutics Plc | 0.97% | 78.28 | 5.4% | $201.37m | |
| NVS | Novartis AG | 0.57% | 87.79 | 0.2% | $190.04m | |
| CTLT | Catalent, Inc. | -1.83% | 41.41 | 1.9% | $163.88m | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 2.03% | 212.72 | 8.0% | $159.13m | |
| NVO | Novo Nordisk A/S | 0.86% | 118.84 | 0.1% | $155.62m | |
| SGEN | Seagen Inc. | -0.42% | 123.44 | 5.7% | $122.67m |
Company Profile
Zomedica Corp. operates as a veterinary health company, which engages in the discovery, development, and commercialization of pharmaceuticals for the companion pet. It offers products for dogs and cats by focusing on the unmet needs of clinical veterinarians. Its TRUFORMA biosensor platform is designed to assist practitioners in the diagnosis of complex conditions. The company was founded by Gerald L. Solensky. on January 7, 2013 and is headquartered in Ann Arbor, MI.