Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Medical Specialties
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | -0.30% | 87.50 | 0.8% | $487.20m | |
| MDT | Medtronic PLC | -0.52% | 100.81 | 0.6% | $433.48m | |
| TMO | Thermo Fisher Scientific Inc. | -1.34% | 289.80 | 1.0% | $404.21m | |
| ISRG | Intuitive Surgical, Inc. | -1.46% | 528.81 | 2.4% | $388.28m | |
| BDX | Becton, Dickinson and Company | -1.22% | 250.73 | 1.1% | $260.62m | |
| EW | Edwards Lifesciences Corporation | 0.64% | 194.31 | 1.2% | $257.97m | |
| ALGN | Align Technology, Inc. | -0.76% | 281.21 | 6.3% | $250.36m | |
| BSX | Boston Scientific Corporation | -0.92% | 42.25 | 1.1% | $245.12m | |
| SYK | Stryker Corporation | -1.16% | 208.02 | 1.3% | $221.85m | |
| BAX | Baxter International Inc. | 0.04% | 83.11 | 1.7% | $187.05m | |
| ZBH | Zimmer Biomet Holdings, Inc. | -0.51% | 123.45 | 1.7% | $150.49m | |
| DXCM | DexCom, Inc. | -0.53% | 152.58 | 8.3% | $136.46m | |
| WAT | Waters Corporation | -0.52% | 213.70 | 3.8% | $125.56m | |
| ABMD | ABIOMED, Inc. | -0.88% | 260.47 | 3.3% | $103.95m | |
| COO | Cooper Companies, Inc. | -0.08% | 331.63 | 2.2% | $94.97m |