Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Finance » Finance Or Rental Or Leasing
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| V | Visa Inc. Class A | 0.31% | 164.37 | 2.1% | $1160.96m | |
| MA | MasterCard Incorporated Class A | 0.43% | 256.46 | 0.6% | $941.54m | |
| COF | Capital One Financial Corporation | -0.77% | 91.50 | 1.5% | $176.34m | |
| SYF | Synchrony Financial | 0.21% | 35.23 | 1.1% | $156.18m | |
| DFS | Discover Financial Services | -0.20% | 78.50 | 1.7% | $150.84m | |
| URI | United Rentals, Inc. | -3.31% | 122.53 | 8.3% | $147.43m | |
| TAL | TAL International Group, Inc. | -2.15% | 34.12 | 0.9% | $121.92m | |
| ALLY | Ally Financial Inc | 0.35% | 29.87 | 4.1% | $91.40m | |
| TREE | LendingTree, Inc. | -0.01% | 378.12 | 13.2% | $72.82m | |
| HQY | HealthEquity Inc | -0.47% | 69.90 | 6.0% | $54.54m | |
| CACC | Credit Acceptance Corporation | -1.86% | 468.24 | 27.5% | $53.90m | |
| AER | AerCap Holdings NV | -2.54% | 49.10 | 8.3% | $51.13m | |
| GDOT | Green Dot Corporation Class A | 2.85% | 49.38 | 2.3% | $42.27m | |
| HTZ | Hertz Global Holdings, Inc. | -3.18% | 15.51 | 25.4% | $38.10m | |
| AL | Air Lease Corporation Class A | -0.94% | 37.52 | 6.0% | $33.99m |
Company Profile
X Financial engages in the development and provision of technology platform for personal finance services. The company was founded by Yue Tang on January 5, 2015 and is headquartered in Shenzhen, China.