Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Retail Trade » Specialty Stores
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AZO | AutoZone, Inc. | -0.75% | 1110.11 | 7.6% | $314.98m | |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | -2.61% | 346.54 | 2.3% | $310.94m | |
| ORLY | O'Reilly Automotive, Inc. | -0.21% | 375.49 | 7.2% | $204.73m | |
| KMX | CarMax, Inc. | -3.50% | 82.64 | 14.6% | $190.57m | |
| TIF | Tiffany & Co. | -1.88% | 91.86 | 4.5% | $181.98m | |
| AAP | Advance Auto Parts, Inc. | -0.60% | 152.32 | 7.4% | $159.29m | |
| RH | Restoration Hardware Holdings, Inc. | 0.19% | 114.98 | 89.9% | $157.42m | |
| WSM | Williams-Sonoma, Inc. | 0.51% | 61.63 | 18.4% | $149.17m | |
| TSCO | Tractor Supply Company | 0.09% | 106.86 | 6.1% | $114.48m | |
| DKS | Dick's Sporting Goods, Inc. | -0.67% | 33.94 | 11.8% | $112.02m | |
| BBBY | Bed Bath & Beyond Inc. | -2.77% | 11.25 | 10.5% | $49.75m | |
| GME | GameStop Corp. Class A | -0.83% | 5.38 | 20.0% | $44.72m | |
| SIG | Signet Jewelers Limited | -3.12% | 17.08 | 18.2% | $37.78m | |
| BKS | Barnes & Noble, Inc. | -1.62% | 6.69 | 8.8% | $36.31m | |
| AN | AutoNation, Inc. | -2.00% | 41.67 | 8.9% | $28.49m |