Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SHOP | Shopify, Inc. Class A | -1.50% | 330.22 | 2.6% | $730.47m | |
| IBM | International Business Machines Corporation | 0.45% | 150.41 | 1.9% | $634.66m | |
| SQ | Square, Inc. Class A | 0.37% | 78.86 | 3.5% | $466.68m | |
| NOW | ServiceNow, Inc. | -0.98% | 290.94 | 3.5% | $378.15m | |
| ACN | Accenture Plc | 0.01% | 194.45 | 1.2% | $294.37m | |
| WDAY | Workday, Inc. Class A | -1.11% | 211.97 | 6.4% | $293.01m | |
| DATA | Tableau Software, Inc. Class A | -0.88% | 172.05 | 7.4% | $250.61m | |
| VEEV | Veeva Systems Inc Class A | -1.82% | 165.71 | 6.6% | $234.83m | |
| VMW | Vmware, Inc. Class A | -1.71% | 178.76 | 6.0% | $217.48m | |
| CTSH | Cognizant Technology Solutions Corporation Class A | 0.49% | 65.87 | 3.9% | $214.31m | |
| SPLK | Splunk Inc. | -0.67% | 137.77 | 8.0% | $171.23m | |
| CTXS | Citrix Systems, Inc. | -0.65% | 100.88 | 4.9% | $162.23m | |
| TEAM | Atlassian Corp. Plc Class A | -0.90% | 134.06 | 2.0% | $154.97m | |
| PAYC | Paycom Software, Inc. | -0.87% | 231.89 | 20.8% | $123.92m | |
| CYBR | CyberArk Software Ltd. | -0.62% | 141.13 | 4.3% | $111.19m |