Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Retail Trade » Food Retail
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| WMT | Walmart, Inc. | -0.22% | 131.58 | 1.2% | $1229.82m | |
| KR | The Kroger Co. | -0.06% | 32.39 | 2.5% | $374.31m | |
| SFM | Sprouts Farmers Markets, Inc. | 0.00% | 20.52 | 13.1% | $51.42m | |
| ACI | Albertsons Cos., Inc. | -0.06% | 16.47 | 0.0% | $40.86m | |
| GO | Grocery Outlet Holding Corp. | 0.00% | 36.75 | 0.0% | $34.36m | |
| CBD | Companhia Brasileira de Distribuicao | 0.07% | 15.39 | 0.9% | $8.75m | |
| WMK | Weis Markets, Inc. | 0.02% | 53.83 | 0.9% | $6.79m | |
| IFMK | iFresh, Inc. | -2.26% | 1.73 | 0.1% | $6.57m | |
| IMKTA | Ingles Markets, Inc. | 0.00% | 52.11 | 1.5% | $6.47m | |
| ARKO | ARKO Corp. | 0.00% | 9.18 | 0.0% | $4.69m | |
| FAMI | Farmmi, Inc. | -9.59% | 1.32 | 0.0% | $2.05m | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 0.29% | 14.05 | 9.0% | $1.91m | |
| VLGEA | Village Super Market, Inc. | 0.00% | 22.95 | 3.2% | $0.91m |
Company Profile
Shop online for groceries, find out about our grocery stores, get health and nutritional information, and find all recipes and meals ideas.