Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Retail Trade » Food Retail
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| WMT | Walmart, Inc. | -1.97% | 129.09 | 1.3% | $813.82m | |
| KR | The Kroger Co. | -1.05% | 43.26 | 2.7% | $288.63m | |
| ACI | Albertsons Cos., Inc. | -2.04% | 24.75 | 0.0% | $90.82m | |
| BYND | Beyond Meat, Inc. | -7.66% | 13.98 | 0.0% | $57.69m | |
| GO | Grocery Outlet Holding Corp. | -0.55% | 32.61 | 0.0% | $40.01m | |
| SFM | Sprouts Farmers Market, Inc. | -0.92% | 26.80 | 14.4% | $38.54m | |
| IMKTA | Ingles Markets, Inc. | 0.16% | 82.30 | 1.6% | $7.85m | |
| WMK | Weis Markets, Inc. | 0.21% | 72.61 | 0.9% | $5.73m | |
| ASAI | Sendas Distribuidora SA | 1.10% | 17.52 | 0.0% | $5.47m | |
| CBD | Companhia Brasileira de Distribuicao | -1.60% | 3.68 | 0.9% | $3.45m | |
| ARKO | ARKO Corp. | -1.47% | 9.40 | 0.0% | $3.41m | |
| VLGEA | Village Super Market, Inc. | -0.95% | 19.26 | 3.2% | $0.75m | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | -0.76% | 10.42 | 9.0% | $0.67m |
Company Profile
Shop online for groceries, find out about our grocery stores, get health and nutritional information, and find all recipes and meals ideas.