Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | -0.18% | 209.36 | 2.3% | $311.77m | |
| D | Dominion Resources, Inc. | -0.78% | 76.25 | 3.2% | $251.75m | |
| EXC | Exelon Corporation | -0.65% | 47.26 | 1.7% | $244.90m | |
| DUK | Duke Energy Corporation | -0.43% | 88.07 | 1.5% | $212.27m | |
| SO | Southern Company | 0.47% | 55.53 | 2.2% | $198.43m | |
| XEL | Xcel Energy Inc. | -0.10% | 60.71 | 2.4% | $182.39m | |
| AEP | American Electric Power Company, Inc. | -0.18% | 90.12 | 1.2% | $166.16m | |
| ETR | Entergy Corporation | -0.19% | 105.40 | 2.6% | $154.31m | |
| WEC | WEC Energy Group Inc | -0.04% | 86.28 | 3.0% | $147.07m | |
| EIX | Edison International | -0.70% | 69.68 | 1.5% | $140.72m | |
| PCG | PG&E Corporation | -0.76% | 17.66 | 1.1% | $138.29m | |
| NRG | NRG Energy, Inc. | -0.57% | 34.94 | 4.2% | $128.54m | |
| PEG | Public Service Enterprise Group Incorporated | -0.68% | 59.77 | 1.8% | $128.18m | |
| ES | Eversource Energy | 0.17% | 76.90 | 1.7% | $119.37m | |
| ED | Consolidated Edison, Inc. | -0.48% | 86.82 | 3.4% | $112.68m |