Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan, Inc. | 0.99% | 17.34 | 4.7% | $364.64m | |
| NEM | Newmont Mining Corporation | 2.05% | 39.59 | 1.7% | $149.04m | |
| ABX | Barrick Gold Corporation | 1.68% | 13.34 | 1.0% | $108.34m | |
| GG | Goldcorp Inc. | 1.40% | 13.75 | 2.0% | $68.78m | |
| AEM | Agnico-Eagle Mines Limited | 1.89% | 43.64 | 1.3% | $47.07m | |
| GOLD | Randgold Resources Limited Sponsored ADR | 1.12% | 77.68 | 1.8% | $41.67m | |
| RGLD | Royal Gold, Inc. | 0.51% | 88.32 | 4.5% | $36.43m | |
| KGC | Kinross Gold Corporation | 0.42% | 3.61 | 1.4% | $30.75m | |
| FNV | Franco-Nevada Corporation | 0.31% | 70.99 | 2.2% | $29.22m | |
| AUY | Yamana Gold Inc. | 0.18% | 2.82 | 1.2% | $25.85m | |
| AU | AngloGold Ashanti Limited Sponsored ADR | 0.85% | 8.30 | 1.5% | $25.82m | |
| CDE | Coeur Mining, Inc. | -0.24% | 8.31 | 5.1% | $21.89m | |
| PAAS | Pan American Silver Corp. | 0.72% | 18.12 | 1.0% | $21.58m | |
| IAG | IAMGOLD Corporation | 2.35% | 6.09 | 3.6% | $19.17m | |
| AG | First Majestic Silver Corp. | -0.41% | 7.28 | 7.9% | $18.62m |
Company Profile
Wheaton Precious Metals Corp. engages in the exploration and production of precious metal properties. Its project portfolio includes Salobo, Peñasquito, San Dimas, Antamina, Sudbury, Constancia, Zinkgruvan, Yauliyacu, Neves-Corvo, Minto, Pascua-Lama, Rosemont, and other existing streaming agreements. It operates through the following segments: Silver, Gold, and Corporate. The company was founded by Peter Derek Barnes in 2004 and is headquartered in Vancouver, Canada.