Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Corp. | -1.16% | 63.10 | 1.1% | $407.80m | |
| GOLD | Barrick Gold Corp. | -2.91% | 19.33 | 0.1% | $315.28m | |
| AEM | Agnico Eagle Mines Ltd. | -2.86% | 50.87 | 1.2% | $110.19m | |
| WPM | Wheaton Precious Metals Corp. | -2.18% | 40.80 | 0.0% | $87.00m | |
| KGC | Kinross Gold Corp. | -2.84% | 5.65 | 1.4% | $82.96m | |
| GFI | Gold Fields Ltd. | 0.18% | 10.94 | 0.8% | $66.46m | |
| FNV | Franco-Nevada Corp. | -3.02% | 130.51 | 2.1% | $65.14m | |
| KL | Kirkland Lake Gold Ltd. | -3.00% | 40.05 | 0.0% | $58.78m | |
| AUY | Yamana Gold, Inc. | -3.44% | 4.21 | 1.2% | $58.53m | |
| AU | AngloGold Ashanti Ltd. | -2.08% | 20.26 | 1.4% | $58.02m | |
| PAAS | Pan American Silver Corp. | -4.31% | 23.51 | 0.7% | $51.26m | |
| AG | First Majestic Silver Corp. | -5.62% | 11.00 | 5.9% | $49.80m | |
| SBSW | Sibanye Stillwater Ltd. | -1.87% | 15.20 | 0.0% | $46.99m | |
| RGLD | Royal Gold, Inc. | -1.63% | 102.25 | 4.5% | $41.22m | |
| HL | Hecla Mining Co. | -4.13% | 5.34 | 2.7% | $34.92m |
Company Profile
Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Penasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.