Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| GOLD | Barrick Gold Corp. | 1.33% | 19.80 | 0.1% | $418.30m | |
| NEM | Newmont Corp. | 2.33% | 56.71 | 1.1% | $402.96m | |
| KGC | Kinross Gold Corp. | 1.55% | 6.55 | 1.4% | $125.27m | |
| AG | First Majestic Silver Corp. | -0.69% | 15.96 | 6.8% | $116.36m | |
| AEM | Agnico Eagle Mines Ltd. | 1.55% | 57.18 | 1.3% | $102.00m | |
| PAAS | Pan American Silver Corp. | -0.19% | 30.85 | 0.7% | $94.98m | |
| WPM | Wheaton Precious Metals Corp. | 1.60% | 36.21 | 0.0% | $93.81m | |
| FNV | Franco-Nevada Corp. | 0.90% | 109.47 | 2.1% | $74.44m | |
| AUY | Yamana Gold, Inc. | 0.70% | 4.30 | 1.2% | $73.29m | |
| KL | Kirkland Lake Gold Ltd. | 1.59% | 34.23 | 0.0% | $70.48m | |
| AU | AngloGold Ashanti Ltd. | 3.65% | 21.61 | 1.4% | $66.50m | |
| HL | Hecla Mining Co. | 2.87% | 5.88 | 2.8% | $63.01m | |
| SBSW | Sibanye Stillwater Ltd. | 1.56% | 19.51 | 0.0% | $59.75m | |
| RGLD | Royal Gold, Inc. | 0.92% | 104.74 | 4.5% | $56.78m | |
| GFI | Gold Fields Ltd. | 4.81% | 9.37 | 0.8% | $54.80m |
Company Profile
Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Penasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.