Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| GOLD | Barrick Gold Corp. | -0.76% | 28.92 | 0.1% | $519.87m | |
| NEM | Newmont Corp. | -2.34% | 64.77 | 1.1% | $367.07m | |
| KGC | Kinross Gold Corp. | 6.63% | 9.97 | 1.4% | $141.71m | |
| FNV | Franco-Nevada Corp. | -2.53% | 142.66 | 2.1% | $102.61m | |
| GFI | Gold Fields Ltd. | -4.52% | 13.10 | 0.8% | $97.96m | |
| AUY | Yamana Gold, Inc. | -0.49% | 6.12 | 1.2% | $95.50m | |
| AEM | Agnico Eagle Mines Ltd. | -4.14% | 80.65 | 1.3% | $92.90m | |
| WPM | Wheaton Precious Metals Corp. | -2.68% | 51.17 | 0.0% | $89.53m | |
| AU | AngloGold Ashanti Ltd. | -2.79% | 27.16 | 1.4% | $78.10m | |
| PAAS | Pan American Silver Corp. | -1.59% | 34.63 | 0.7% | $77.86m | |
| KL | Kirkland Lake Gold Ltd. | -2.04% | 51.28 | 0.0% | $68.32m | |
| AG | First Majestic Silver Corp. | -2.10% | 11.91 | 7.1% | $68.30m | |
| SBSW | Sibanye Stillwater Ltd. | -0.12% | 12.28 | 0.0% | $57.70m | |
| HL | Hecla Mining Co. | -1.56% | 5.68 | 2.8% | $52.88m | |
| BTG | B2Gold Corp. | -2.44% | 6.80 | 1.1% | $52.73m |
Company Profile
Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Penasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.