Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Finance » Financial Conglomerates
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | 1.82% | 116.35 | 0.9% | $1351.58m | |
| C | Citigroup Inc. | 1.24% | 71.99 | 0.9% | $912.72m | |
| AXP | American Express Company | 1.75% | 128.20 | 1.6% | $440.66m | |
| PRU | Prudential Financial, Inc. | 1.10% | 101.89 | 1.3% | $145.96m | |
| PFG | Principal Financial Group, Inc. | 1.67% | 59.82 | 1.9% | $64.57m | |
| ING | ING Groep NV Sponsored ADR | 1.41% | 11.48 | 0.2% | $28.10m | |
| SLF | Sun Life Financial Inc. | 0.02% | 42.27 | 0.2% | $17.60m | |
| LYG | Lloyds Banking Group plc Sponsored ADR | -0.36% | 2.80 | 0.1% | $10.62m | |
| SHG | Shinhan Financial Group Co., Ltd. Sponsored ADR | 1.09% | 39.14 | 0.1% | $2.60m | |
| MFG | Mizuho Financial Group, Inc. Sponsored ADR | -0.17% | 2.94 | 0.0% | $1.90m | |
| WF | Woori Bank Sponsored ADR | 0.25% | 35.89 | 0.0% | $0.83m | |
| KINS | Kingstone Companies, Inc. | -0.96% | 8.29 | 0.2% | $0.64m | |
| AVAL | Grupo Aval Acciones y Valores Grupo Sponsored ADR Pfd | 0.00% | 8.14 | 0.1% | $0.62m | |
| FBIZ | First Business Financial Services, Inc. | 0.14% | 22.25 | 0.8% | $0.23m |