Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SHOP | Shopify, Inc. | 1.25% | 1427.62 | 2.3% | $1640.25m | |
| SQ | Square, Inc. | -0.99% | 179.52 | 3.2% | $1594.03m | |
| ACN | Accenture Plc | 0.21% | 362.18 | 1.2% | $826.49m | |
| NOW | ServiceNow, Inc. | 0.62% | 616.88 | 3.2% | $736.90m | |
| IBM | International Business Machines Corp. | 0.88% | 119.89 | 1.9% | $668.98m | |
| NET | Cloudflare, Inc. | -7.48% | 147.74 | 0.0% | $582.49m | |
| WDAY | Workday, Inc. | 0.79% | 269.09 | 5.6% | $571.01m | |
| Z | Zillow Group, Inc. | 0.78% | 60.86 | 8.2% | $461.12m | |
| HUBS | HubSpot, Inc. | -4.18% | 713.86 | 5.7% | $402.17m | |
| VMW | VMware, Inc. | -2.76% | 115.58 | 5.8% | $372.30m | |
| SPLK | Splunk, Inc. | -0.59% | 113.54 | 7.6% | $359.62m | |
| FIVN | Five9, Inc. | 2.22% | 131.45 | 1.1% | $237.87m | |
| GLOB | Globant SA | 0.63% | 253.90 | 7.2% | $227.81m | |
| CTSH | Cognizant Technology Solutions Corp. | 2.80% | 80.72 | 4.2% | $213.04m | |
| EPAM | EPAM Systems, Inc. | -4.00% | 572.82 | 2.5% | $185.20m |
Company Profile
Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.