Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SHOP | Shopify, Inc. Class A | 1.49% | 394.34 | 2.6% | $782.96m | |
| SQ | Square, Inc. Class A | -2.15% | 63.29 | 3.5% | $652.22m | |
| IBM | International Business Machines Corporation | -1.82% | 131.87 | 1.9% | $555.57m | |
| NOW | ServiceNow, Inc. | 1.26% | 267.98 | 3.4% | $521.70m | |
| ACN | Accenture Plc | -0.99% | 194.40 | 1.2% | $336.54m | |
| WDAY | Workday, Inc. Class A | 1.31% | 195.91 | 6.4% | $288.07m | |
| LDOS | Leidos Holdings, Inc. | -1.17% | 84.56 | 1.5% | $250.80m | |
| CTXS | Citrix Systems, Inc. | -0.22% | 92.79 | 4.9% | $248.41m | |
| SPLK | Splunk Inc. | 1.23% | 119.86 | 8.0% | $245.94m | |
| TEAM | Atlassian Corp. Plc Class A | 0.42% | 144.04 | 2.0% | $208.64m | |
| CTSH | Cognizant Technology Solutions Corporation Class A | -0.51% | 60.89 | 3.9% | $207.84m | |
| VMW | Vmware, Inc. Class A | -7.86% | 136.50 | 6.0% | $199.84m | |
| ZEN | Zendesk, Inc. | 0.55% | 81.29 | 3.4% | $194.63m | |
| VEEV | Veeva Systems Inc Class A | 1.75% | 162.31 | 6.6% | $185.86m | |
| PAYC | Paycom Software, Inc. | 1.72% | 252.88 | 20.8% | $163.25m |
Company Profile
Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.