Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | -1.03% | 207.20 | 2.3% | $310.07m | |
| EXC | Exelon Corporation | -1.99% | 46.34 | 1.7% | $250.02m | |
| D | Dominion Resources, Inc. | -1.09% | 75.43 | 3.2% | $248.14m | |
| DUK | Duke Energy Corporation | -0.49% | 87.72 | 1.5% | $216.70m | |
| SO | Southern Company | -0.20% | 55.37 | 2.2% | $195.26m | |
| XEL | Xcel Energy Inc. | -0.49% | 60.41 | 2.4% | $180.98m | |
| AEP | American Electric Power Company, Inc. | -0.69% | 89.50 | 1.2% | $163.92m | |
| ETR | Entergy Corporation | -0.51% | 104.86 | 2.6% | $150.74m | |
| PCG | PG&E Corporation | 6.97% | 18.88 | 1.1% | $149.15m | |
| WEC | WEC Energy Group Inc | -0.60% | 85.76 | 3.0% | $147.01m | |
| EIX | Edison International | 0.86% | 70.28 | 1.5% | $138.97m | |
| PEG | Public Service Enterprise Group Incorporated | -0.54% | 59.45 | 1.8% | $127.24m | |
| NRG | NRG Energy, Inc. | -1.32% | 34.48 | 4.2% | $123.99m | |
| ES | Eversource Energy | -0.21% | 76.75 | 1.7% | $119.05m | |
| ED | Consolidated Edison, Inc. | -0.36% | 86.51 | 3.4% | $113.34m |