Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Binary Options?
We'll teach you the best ways to trade binaries.
...
Technology Services » Data Processing Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | 0.89% | 119.87 | 2.5% | $582.51m | |
| FIS | Fidelity National Information Services, Inc. | 0.55% | 131.32 | 0.9% | $325.84m | |
| FISV | Fiserv, Inc. | 2.93% | 96.87 | 0.7% | $313.54m | |
| ADP | Automatic Data Processing, Inc. | 1.44% | 167.77 | 1.4% | $265.00m | |
| FDC | First Data Corp Class A | 4.51% | 29.19 | 2.1% | $178.96m | |
| PAYX | Paychex, Inc. | 0.42% | 85.59 | 3.8% | $171.47m | |
| GPN | Global Payments Inc. | 1.35% | 167.32 | 4.0% | $169.14m | |
| TSS | Total System Services, Inc. | 1.22% | 134.65 | 1.1% | $131.75m | |
| ADS | Alliance Data Systems Corporation | 4.79% | 157.96 | 6.5% | $124.57m | |
| WU | Western Union Company | 0.54% | 20.50 | 13.3% | $106.56m | |
| BR | Broadridge Financial Solutions, Inc. | 1.25% | 134.86 | 1.5% | $73.32m | |
| EEFT | Euronet Worldwide, Inc. | 0.24% | 165.01 | 2.4% | $57.53m | |
| WEX | WEX Inc. | 0.43% | 219.39 | 6.0% | $55.03m | |
| TYL | Tyler Technologies, Inc. | -0.07% | 224.35 | 3.6% | $35.29m | |
| CLGX | CoreLogic, Inc. | 3.03% | 45.60 | 2.0% | $20.93m |