Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
»
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AVGO | Broadcom, Inc. | 1.28% | 312.91 | 0.9% | $576.64m | |
| NOC | Northrop Grumman Corp. | 0.26% | 356.63 | 1.1% | $406.75m | |
| PBR | Petr�leo Brasileiro SA | 2.18% | 15.45 | 0.9% | $327.88m | |
| VXX | -4.29% | 17.40 | 0.0% | $256.75m | ||
| ROK | Rockwell Automation, Inc. | 0.75% | 200.23 | 2.7% | $201.89m | |
| IQV | IQVIA Holdings, Inc. | 0.54% | 146.49 | 0.0% | $200.77m | |
| VMC | Vulcan Materials Co. | -0.77% | 140.50 | 2.3% | $150.02m | |
| ED | Consolidated Edison, Inc. | 0.57% | 87.74 | 3.3% | $141.03m | |
| PEAK | 1.35% | 34.45 | 0.0% | $137.74m | ||
| AMP | Ameriprise Financial, Inc. | 0.53% | 160.17 | 1.9% | $136.17m | |
| AMTD | TD Ameritrade Holding Corp. | 1.02% | 40.70 | 1.8% | $132.95m | |
| CDW | CDW Corp. | 2.81% | 136.55 | 1.6% | $132.58m | |
| NLOK | 1.26% | 24.83 | 0.0% | $112.27m | ||
| HST | Host Hotels & Resorts, Inc. | 0.47% | 17.14 | 9.7% | $110.64m | |
| TCOM | -0.51% | 31.14 | 0.0% | $104.07m |