Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Finance » Real Estate Investment Trusts
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AMT | American Tower Corporation | 0.03% | 206.77 | 1.7% | $302.17m | |
| CCI | Crown Castle International Corp | 1.01% | 127.69 | 1.6% | $268.63m | |
| SPG | Simon Property Group, Inc. | 2.03% | 158.28 | 3.7% | $240.11m | |
| PLD | Prologis, Inc. | 1.74% | 82.59 | 1.3% | $181.20m | |
| PSA | Public Storage | 0.71% | 244.33 | 2.8% | $177.22m | |
| MPW | Medical Properties Trust, Inc. | 0.71% | 17.67 | 8.9% | $145.08m | |
| EQIX | Equinix Inc | 0.18% | 507.33 | 2.6% | $138.07m | |
| VTR | Ventas, Inc. | 1.14% | 68.06 | 2.3% | $135.35m | |
| NLY | Annaly Capital Management, Inc. | 0.85% | 9.54 | 1.6% | $118.87m | |
| ARE | Alexandria Real Estate Equities, Inc. | 1.07% | 142.39 | 5.9% | $112.13m | |
| SRC | Spirit Realty Capital, Inc. | 0.88% | 43.80 | 4.9% | $106.78m | |
| AVB | AvalonBay Communities, Inc. | 0.82% | 206.83 | 3.7% | $100.13m | |
| O | Realty Income Corporation | 1.64% | 69.62 | 5.5% | $95.67m | |
| WY | Weyerhaeuser Company | 0.92% | 25.37 | 2.8% | $93.15m | |
| DLR | Digital Realty Trust, Inc. | -0.23% | 117.30 | 7.9% | $92.99m |