Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SQ | Square, Inc. | -1.59% | 262.47 | 3.2% | $1535.66m | |
| SHOP | Shopify, Inc. | -2.29% | 1442.81 | 2.3% | $1029.45m | |
| ACN | Accenture Plc | -1.18% | 338.94 | 1.2% | $677.35m | |
| NOW | ServiceNow, Inc. | 0.29% | 666.13 | 3.2% | $628.97m | |
| WDAY | Workday, Inc. | -0.61% | 268.43 | 5.6% | $505.19m | |
| IBM | International Business Machines Corp. | 0.51% | 137.42 | 1.9% | $456.72m | |
| FIVN | Five9, Inc. | 0.84% | 172.25 | 1.1% | $436.37m | |
| NET | Cloudflare, Inc. | -3.92% | 130.35 | 0.0% | $360.53m | |
| Z | Zillow Group, Inc. | -4.05% | 90.41 | 8.2% | $291.99m | |
| HUBS | HubSpot, Inc. | -0.27% | 732.31 | 5.7% | $270.97m | |
| VMW | VMware, Inc. | 2.38% | 145.54 | 5.9% | $269.10m | |
| ANY | Sphere 3D Corp. | -9.12% | 5.88 | 13.3% | $257.77m | |
| SPLK | Splunk, Inc. | -0.94% | 151.12 | 7.4% | $257.06m | |
| EPAM | EPAM Systems, Inc. | -0.06% | 629.14 | 2.5% | $188.67m | |
| CTSH | Cognizant Technology Solutions Corp. | 0.61% | 77.62 | 4.2% | $170.99m |
Company Profile
MediaAlpha, Inc. is a marketing technology company that helps insurance carriers and distributors target and acquire customers through technology and data science. Its technology platform brings insurance carriers and consumers together through an ecosystem. The company operates as an online customer acquisition channel in core verticals of property & casualty insurance, health insurance, and life insurance. MediaAlpha was founded by Steven Yi, Eugene Nonko, and Ambrose Wang in June 2011 and is headquartered in Los Angeles, CA.