Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Transportation » Airlines
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | -1.71% | 12.04 | 5.4% | $393.13m | |
| UAL | United Airlines Holdings, Inc. | -1.16% | 32.53 | 4.5% | $324.99m | |
| DAL | Delta Air Lines, Inc. | -1.27% | 28.08 | 2.6% | $293.52m | |
| LUV | Southwest Airlines Co. | -2.56% | 30.83 | 1.4% | $191.44m | |
| JBLU | JetBlue Airways Corp. | -0.30% | 6.63 | 4.4% | $84.97m | |
| ALK | Alaska Air Group, Inc. | 0.15% | 39.20 | 6.3% | $62.75m | |
| RYAAY | Ryanair Holdings Plc | 1.37% | 58.42 | 0.3% | $37.87m | |
| SAVE | Spirit Airlines, Inc. | -6.19% | 18.78 | 3.0% | $33.18m | |
| ALGT | Allegiant Travel Co. | -2.29% | 72.98 | 3.6% | $19.87m | |
| CPA | Copa Holdings SA | 0.12% | 66.97 | 3.3% | $18.17m | |
| SKYW | Sky West, Inc. | -1.16% | 16.26 | 2.1% | $13.90m | |
| AZUL | Azul SA | 1.56% | 8.14 | 0.0% | $13.87m | |
| ULCC | Frontier Group Holdings, Inc. | -1.92% | 9.70 | 0.0% | $12.71m | |
| SNCY | Sun Country Airlines Holdings, Inc. | -3.48% | 13.61 | 0.0% | $11.50m | |
| HA | Hawaiian Holdings, Inc. | -1.50% | 13.15 | 7.4% | $9.82m |
Company Profile
Southwest Airlines Co. engages in the operation and management of a passenger airline. It offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. The firm operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967, and is headquartered in Dallas, TX.