Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Transportation » Airlines
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings, Inc. | -6.76% | 30.33 | 5.0% | $2178.96m | |
| AAL | American Airlines Group, Inc. | -5.76% | 11.30 | 6.9% | $1256.12m | |
| DAL | Delta Air Lines, Inc. | -4.83% | 25.71 | 2.6% | $1186.82m | |
| LUV | Southwest Airlines Co. | -4.03% | 31.57 | 1.4% | $648.30m | |
| SAVE | Spirit Airlines, Inc. | -3.83% | 16.07 | 3.6% | $436.16m | |
| JBLU | JetBlue Airways Corp. | -5.38% | 10.03 | 4.8% | $168.63m | |
| ALK | Alaska Air Group, Inc. | -4.12% | 34.77 | 6.5% | $139.34m | |
| AZUL | Azul SA | -2.16% | 11.77 | 0.0% | $64.84m | |
| CPA | Copa Holdings SA | -4.20% | 47.72 | 3.3% | $33.90m | |
| RYAAY | Ryanair Holdings Plc | -3.13% | 64.14 | 0.3% | $30.46m | |
| ALGT | Allegiant Travel Co. | -7.81% | 101.60 | 4.1% | $29.76m | |
| GOL | GOL Linhas Aéreas Inteligentes SA | -0.67% | 7.38 | 0.4% | $22.08m | |
| SKYW | Sky West, Inc. | -6.06% | 28.21 | 2.1% | $19.89m | |
| HA | Hawaiian Holdings, Inc. | -6.52% | 12.90 | 8.3% | $17.00m | |
| ATSG | Air Transport Services Group, Inc. | 0.09% | 23.22 | 1.4% | $11.95m |
Company Profile
Southwest Airlines Co. engages in the management of a passenger airline. It offers ancillary services such as earlybird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.