Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Transportation » Airlines
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| DAL | Delta Air Lines, Inc. | 0.00% | 50.30 | 2.4% | $401.05m | |
| LUV | Southwest Airlines Co. | 0.02% | 50.74 | 1.4% | $342.02m | |
| UAL | United Continental Holdings, Inc. | 1.47% | 81.00 | 5.3% | $253.62m | |
| AAL | American Airlines Group, Inc. | -0.80% | 31.20 | 7.4% | $230.61m | |
| ALK | Alaska Air Group, Inc. | 0.04% | 55.21 | 6.5% | $125.14m | |
| JBLU | JetBlue Airways Corporation | -0.06% | 16.30 | 4.6% | $80.31m | |
| SAVE | Spirit Airlines, Inc. | 2.62% | 53.98 | 4.7% | $74.11m | |
| RYAAY | Ryanair Holdings Plc Sponsored ADR | 0.25% | 73.33 | 0.3% | $45.10m | |
| CPA | Copa Holdings, S.A. Class A | -0.02% | 82.59 | 3.3% | $28.11m | |
| HA | Hawaiian Holdings, Inc. | 0.83% | 25.54 | 7.8% | $24.93m | |
| ALGT | Allegiant Travel Company | 1.13% | 127.07 | 4.1% | $20.33m | |
| SKYW | SkyWest, Inc | 2.46% | 53.01 | 2.0% | $15.22m | |
| GOL | GOL Linhas Aereas Inteligentes S.A. Sponsored ADR Pfd | -1.95% | 15.10 | 0.4% | $8.93m | |
| VLRS | Volaris Aviation Holding Company ADR Class A | -1.21% | 8.95 | 0.7% | $3.78m | |
| ZNH | China Southern Airlines Co. Ltd. Sponsored ADR Class H | 0.55% | 41.81 | 0.0% | $1.75m |
Company Profile
Southwest Airlines Co. engages in the management of a passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.