Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PFE | Pfizer Inc. | -0.03% | 38.40 | 0.9% | $1247.96m | |
| JNJ | Johnson & Johnson | -0.44% | 147.95 | 0.7% | $870.62m | |
| MRK | Merck & Co., Inc. | 0.24% | 81.16 | 0.7% | $638.73m | |
| ABBV | AbbVie, Inc. | -0.57% | 92.39 | 1.9% | $603.09m | |
| BMY | Bristol-Myers Squibb Co. | 0.15% | 61.90 | 1.0% | $600.05m | |
| AZN | AstraZeneca Plc | 1.73% | 56.33 | 1.2% | $583.27m | |
| LLY | Eli Lilly & Co. | 1.61% | 155.49 | 1.1% | $432.44m | |
| NVS | Novartis AG | 1.61% | 83.71 | 0.2% | $144.65m | |
| GSK | GlaxoSmithKline Plc | 2.44% | 41.95 | 0.2% | $139.41m | |
| MIST | Milestone Pharmaceuticals, Inc. | -3.27% | 9.48 | 0.0% | $135.86m | |
| OPK | OPKO Health, Inc. | -0.18% | 5.45 | 11.2% | $129.59m | |
| NVO | Novo Nordisk A/S | 2.07% | 65.97 | 0.1% | $71.12m | |
| RGEN | Repligen Corp. | -3.25% | 147.81 | 7.1% | $68.38m | |
| PRNB | Principia Biopharma, Inc. | -7.86% | 84.67 | 0.0% | $58.39m | |
| SNY | Sanofi | 2.34% | 52.10 | 0.2% | $57.87m |
Company Profile
Eli Lilly & Co. engages in the discovery, development, manufacture and sale of pharmaceutical products. Its products include Forteo, Adrica, BAQSIMI, Basaglar and Glucagn. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.