Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ABBV | AbbVie, Inc. | -0.40% | 67.73 | 2.3% | $1274.23m | |
| JNJ | Johnson & Johnson | 0.27% | 128.99 | 0.7% | $963.06m | |
| PFE | Pfizer Inc. | 0.65% | 43.10 | 0.9% | $858.19m | |
| MRK | Merck & Co., Inc. | 1.01% | 82.03 | 0.6% | $721.37m | |
| BMY | Bristol-Myers Squibb Company | 0.54% | 43.00 | 1.4% | $669.24m | |
| LLY | Eli Lilly and Company | 0.90% | 108.24 | 1.0% | $376.13m | |
| NVS | Novartis AG Sponsored ADR | -0.38% | 93.68 | 0.2% | $227.17m | |
| AZN | AstraZeneca PLC Sponsored ADR | 0.65% | 40.59 | 1.2% | $97.40m | |
| GSK | GlaxoSmithKline plc Sponsored ADR | 0.46% | 41.32 | 0.2% | $82.52m | |
| NVO | Novo Nordisk A/S Sponsored ADR Class B | 1.76% | 49.25 | 0.1% | $81.71m | |
| SNY | Sanofi Sponsored ADR | 1.02% | 42.61 | 0.2% | $67.57m | |
| LCI | Lannett Company, Inc. | -19.36% | 6.79 | 36.6% | $15.71m | |
| AKTX | Akari Therapeutics Plc Sponsored ADR | 5.73% | 2.03 | 1.6% | $0.15m | |
| EPIX | ESSA Pharma Inc | -0.64% | 2.68 | 0.1% | $0.01m |