Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PFE | Pfizer Inc. | 1.59% | 42.08 | 0.9% | $926.18m | |
| JNJ | Johnson & Johnson | 1.51% | 134.48 | 0.6% | $813.44m | |
| ABBV | AbbVie, Inc. | 0.59% | 98.80 | 2.1% | $739.09m | |
| MRK | Merck & Co., Inc. | 0.29% | 69.05 | 0.6% | $615.33m | |
| LLY | Eli Lilly and Company | 1.13% | 105.54 | 1.0% | $482.15m | |
| BMY | Bristol-Myers Squibb Company | -0.34% | 60.90 | 1.4% | $400.65m | |
| AZN | AstraZeneca PLC Sponsored ADR | 0.45% | 38.13 | 1.3% | $173.57m | |
| NVS | Novartis AG Sponsored ADR | 1.07% | 83.07 | 0.2% | $156.34m | |
| GSK | GlaxoSmithKline plc Sponsored ADR | 1.02% | 41.25 | 0.2% | $131.34m | |
| SNY | Sanofi Sponsored ADR | 1.96% | 42.06 | 0.2% | $95.07m | |
| NVO | Novo Nordisk A/S Sponsored ADR Class B | -0.69% | 47.44 | 0.1% | $71.10m | |
| LCI | Lannett Company, Inc. | -1.82% | 13.50 | 37.9% | $7.22m | |
| AKTX | Akari Therapeutics Plc Sponsored ADR | 2.20% | 1.86 | 1.7% | $0.04m | |
| EPIX | ESSA Pharma Inc | -1.61% | 3.05 | 0.0% | $0.02m |
Company Profile
Eli Lilly & Co. engages in the discovery, development, manufacture and sale of pharmaceutical products. It operates through two segments: Human Pharmaceutical Products and Animal Health. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.