Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Retail Trade » Food Retail
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| WMT | Walmart, Inc. | 0.61% | 140.17 | 1.2% | $1244.62m | |
| KR | The Kroger Co. | -0.22% | 37.16 | 2.5% | $367.40m | |
| SFM | Sprouts Farmers Markets, Inc. | 1.21% | 26.74 | 13.1% | $77.49m | |
| ACI | Albertsons Cos., Inc. | -1.98% | 19.32 | 0.0% | $35.43m | |
| GO | Grocery Outlet Holding Corp. | 0.29% | 38.72 | 0.0% | $27.90m | |
| CBD | Companhia Brasileira de Distribuicao | -4.02% | 6.44 | 0.9% | $19.36m | |
| ARKO | ARKO Corp. | -1.96% | 9.99 | 0.0% | $9.92m | |
| IMKTA | Ingles Markets, Inc. | 0.45% | 62.71 | 1.5% | $7.12m | |
| WMK | Weis Markets, Inc. | 0.56% | 53.75 | 0.9% | $6.41m | |
| ASAI | Sendas Distribuidora SA | 0.94% | 13.99 | 0.0% | $4.56m | |
| FAMI | Farmmi, Inc. | 0.00% | 1.05 | 0.0% | $2.29m | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 0.48% | 16.60 | 9.0% | $1.50m | |
| VLGEA | Village Super Market, Inc. | 0.52% | 25.26 | 3.2% | $1.05m | |
| IFMK | iFresh, Inc. | -2.10% | 1.40 | 0.1% | $0.36m |
Company Profile
The Kroger Co. engages in the operation of supermarkets and multi-department stores. Its brands include Big K, Check This Out…, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.