Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
...
Retail Trade » Food Retail
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| KR | Kroger Co. | 0.09% | 21.66 | 2.4% | $264.19m | |
| CASY | Casey's General Stores, Inc. | 2.09% | 163.79 | 13.8% | $49.89m | |
| SFM | Sprouts Farmers Markets, Inc. | 0.11% | 18.25 | 13.1% | $36.66m | |
| CBD | Companhia Brasileira de Distribuicao Sponsored ADR Pfd Class A | 0.12% | 24.61 | 1.4% | $11.71m | |
| WMK | Weis Markets, Inc. | -0.30% | 36.39 | 0.9% | $3.03m | |
| GNC | GNC Holdings, Inc. Class A | 0.54% | 1.88 | 34.6% | $2.80m | |
| IMKTA | Ingles Markets, Incorporated Class A | 0.06% | 31.99 | 1.5% | $1.96m | |
| VLGEA | Village Super Market, Inc. Class A | -0.48% | 25.07 | 3.2% | $0.86m | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | -3.15% | 9.53 | 9.1% | $0.74m |