Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Non Durables » Household Or Personal Care
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | -0.36% | 115.02 | 1.1% | $815.12m | |
| CL | Colgate-Palmolive Company | -1.60% | 72.70 | 1.1% | $224.26m | |
| KMB | Kimberly-Clark Corporation | -0.35% | 135.30 | 1.5% | $213.14m | |
| EL | Estee Lauder Companies Inc. Class A | 0.31% | 190.82 | 1.9% | $206.58m | |
| CLX | Clorox Company | -0.09% | 161.90 | 3.5% | $132.10m | |
| CHD | Church & Dwight Co., Inc. | -1.45% | 75.52 | 3.7% | $97.18m | |
| COTY | Coty Inc. Class A | -0.09% | 11.04 | 6.8% | $62.22m | |
| UN | Unilever NV ADR | -1.51% | 60.16 | 0.6% | $48.20m | |
| NUS | Nu Skin Enterprises, Inc. Class A | 4.22% | 41.00 | 12.7% | $47.35m | |
| ENR | Energizer Holdings, Inc. | -1.94% | 39.46 | 6.3% | $36.79m | |
| UL | Unilever PLC Sponsored ADR | -1.50% | 62.36 | 0.2% | $34.98m | |
| AVP | Avon Products, Inc. | 0.89% | 3.99 | 3.7% | $33.53m | |
| USNA | USANA Health Sciences, Inc. | 0.11% | 62.69 | 3.4% | $31.71m | |
| EPC | Edgewell Personal Care Co. | 1.96% | 28.58 | 9.5% | $20.28m | |
| IPAR | Inter Parfums, Inc. | -0.18% | 66.70 | 0.3% | $6.72m |