Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
»
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| VXX | 5.56% | 14.24 | 0.0% | $210.12m | ||
| PBR | Petróleo Brasileiro SA | -0.94% | 14.77 | 0.9% | $206.85m | |
| AMTD | TD Ameritrade Holding Corp. | -2.72% | 49.32 | 1.8% | $191.85m | |
| IQV | IQVIA Holdings, Inc. | -1.73% | 158.13 | 0.0% | $151.46m | |
| AMP | Ameriprise Financial, Inc. | -2.25% | 167.53 | 1.9% | $102.49m | |
| CIT | CIT Group, Inc. | -1.84% | 45.95 | 8.1% | $90.44m | |
| IBN | ICICI Bank Ltd. | 0.17% | 14.67 | 0.2% | $76.06m | |
| APO | Apollo Global Management, Inc. | -2.18% | 51.01 | 0.8% | $71.98m | |
| OC | Owens Corning | -2.88% | 65.33 | 3.2% | $67.84m | |
| RE | Everest Re Group Ltd. | -1.23% | 277.47 | 2.2% | $62.03m | |
| CBRL | Cracker Barrel Old Country Store, Inc. | -1.12% | 157.77 | 19.2% | $52.72m | |
| CLNS | -1.90% | 4.64 | 1.6% | $48.61m | ||
| CRL | Charles River Laboratories International, Inc. | -0.94% | 155.23 | 4.6% | $46.24m | |
| DEI | Douglas Emmett, Inc. | -0.87% | 42.38 | 2.0% | $44.86m | |
| MLNX | Mellanox Technologies Ltd. | 0.02% | 119.45 | 6.8% | $43.78m |