Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
...
»
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AVGO | Broadcom, Inc. | 1.56% | 316.05 | 0.9% | $566.99m | |
| AMTD | TD Ameritrade Holding Corp. | 0.64% | 51.12 | 1.8% | $362.11m | |
| VIAC | -2.58% | 39.72 | 0.0% | $306.38m | ||
| NOC | Northrop Grumman Corp. | 0.11% | 344.79 | 1.1% | $272.02m | |
| PBR | Petr�leo Brasileiro SA | 1.97% | 15.52 | 0.9% | $248.28m | |
| VXX | -3.46% | 16.73 | 0.0% | $246.87m | ||
| ROK | Rockwell Automation, Inc. | 0.87% | 198.14 | 2.8% | $202.34m | |
| IQV | IQVIA Holdings, Inc. | 2.15% | 148.47 | 0.0% | $181.16m | |
| PEAK | -0.55% | 34.34 | 0.0% | $143.69m | ||
| AMP | Ameriprise Financial, Inc. | 1.32% | 164.92 | 1.9% | $139.89m | |
| NLOK | -0.12% | 25.46 | 0.0% | $136.82m | ||
| VMC | Vulcan Materials Co. | -0.29% | 143.53 | 2.3% | $129.19m | |
| HST | Host Hotels & Resorts, Inc. | 0.99% | 17.90 | 9.7% | $126.79m | |
| ED | Consolidated Edison, Inc. | 0.13% | 86.81 | 3.3% | $123.09m | |
| CDW | CDW Corp. | 1.67% | 136.66 | 1.6% | $107.31m |