Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
...
Technology Services » Data Processing Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | -1.03% | 118.63 | 2.5% | $570.87m | |
| FISV | Fiserv, Inc. | -1.53% | 95.39 | 0.7% | $335.00m | |
| FIS | Fidelity National Information Services, Inc. | -1.20% | 129.76 | 0.9% | $319.68m | |
| ADP | Automatic Data Processing, Inc. | -0.78% | 166.46 | 1.4% | $266.87m | |
| FDC | First Data Corp Class A | -1.47% | 28.76 | 2.1% | $180.17m | |
| GPN | Global Payments Inc. | -1.54% | 164.74 | 4.0% | $168.66m | |
| PAYX | Paychex, Inc. | -1.20% | 84.56 | 3.8% | $168.59m | |
| ADS | Alliance Data Systems Corporation | -4.06% | 151.59 | 6.5% | $140.22m | |
| TSS | Total System Services, Inc. | -1.55% | 132.49 | 1.1% | $130.44m | |
| WU | Western Union Company | -0.59% | 20.39 | 13.3% | $100.77m | |
| BR | Broadridge Financial Solutions, Inc. | -1.31% | 133.10 | 1.5% | $72.76m | |
| EEFT | Euronet Worldwide, Inc. | 0.06% | 165.11 | 2.4% | $52.04m | |
| WEX | WEX Inc. | -1.25% | 216.66 | 6.0% | $51.61m | |
| TYL | Tyler Technologies, Inc. | -1.48% | 221.11 | 3.6% | $35.49m | |
| CLGX | CoreLogic, Inc. | -0.79% | 45.24 | 2.0% | $21.67m |