Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Corp. | -1.31% | 61.91 | 1.1% | $661.18m | |
| GOLD | Barrick Gold Corp. | -1.63% | 27.14 | 0.1% | $404.15m | |
| KGC | Kinross Gold Corp. | -0.65% | 7.62 | 1.4% | $132.52m | |
| WPM | Wheaton Precious Metals Corp. | -0.16% | 46.65 | 0.0% | $113.33m | |
| FNV | Franco-Nevada Corp. | -0.81% | 143.00 | 2.1% | $111.61m | |
| PAAS | Pan American Silver Corp. | -0.19% | 32.42 | 0.7% | $102.13m | |
| AU | AngloGold Ashanti Ltd. | -1.07% | 31.12 | 1.4% | $100.37m | |
| KL | Kirkland Lake Gold Ltd. | -2.01% | 45.82 | 0.0% | $95.19m | |
| AEM | Agnico Eagle Mines Ltd. | -1.81% | 64.96 | 1.3% | $87.70m | |
| AUY | Yamana Gold, Inc. | -1.52% | 5.51 | 1.2% | $87.13m | |
| GFI | Gold Fields Ltd. | -0.52% | 10.47 | 0.8% | $82.92m | |
| RGLD | Royal Gold, Inc. | 1.05% | 127.63 | 4.5% | $68.33m | |
| AG | First Majestic Silver Corp. | -1.51% | 10.42 | 7.3% | $53.63m | |
| HMY | Harmony Gold Mining Co. Ltd. | 5.45% | 5.81 | 1.1% | $48.33m | |
| BTG | B2Gold Corp. | -0.92% | 5.93 | 1.1% | $45.79m |
Company Profile
EMX Royalty Corp. engages in the acquisition and exploration of precious and base metals properties. The company focuses on the gold, copper, silver, lead, zinc and molybdenum properties. It conducts exploration on properties located primarily in Turkey, Haiti, Kyrgyz Republic, Europe, Southwest United States, and Asia Pacific. The company was founded on August 21, 2001 and is headquartered in Vancouver, Canada.